ASTRA SERVIS - monthly total volumes, min and max prices

Short and summary info about ASTRA SERVIS

The Prague Stock Exchange
Last price30.05.199786.18
First price03.03.1995147.00
Historic min09.03.199536.00
Historic max18.03.1996589.00
Total volume2 386 465.00
RMS - RM-System
Last price21.12.20011.80
First price28.03.1995100.00
Historic min04.06.19991.00
Historic max20.03.1996523.30
Total volume402 957.90
ASTRA SERVIS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 2.00 2.00 0 graf
200111 - - - 2.00 2.00 0 graf
200110 - - - 2.00 2.00 0 graf
200109 - - - 2.00 2.00 0 graf
200108 - - - 2.00 2.00 0 graf
200107 - - - 2.00 2.00 0 graf
200106 - - - 2.00 2.00 0 graf
200105 - - - 2.00 2.00 0 graf
200104 - - - 2.00 3.00 0 graf
200103 - - - 2.00 2.00 0 graf
200102 - - - 2.00 2.00 0 graf
200101 - - - 2.00 2.00 0 graf
200012 - - - 2.00 2.00 0 graf
200011 - - - 2.00 2.00 0 graf
200010 - - - 2.00 2.00 0 graf
200009 - - - 2.00 2.00 0 graf
200008 - - - 2.00 2.00 0 graf
200007 - - - 2.00 2.00 0 graf
200006 - - - 2.00 3.00 0 graf
200005 - - - 3.00 3.00 0 graf
200004 - - - 3.00 3.00 0 graf
200003 - - - 3.00 3.00 0 graf
200002 - - - 3.00 3.00 0 graf
200001 - - - 3.00 3.00 0 graf
199912 - - - 3.00 3.00 0 graf
199911 - - - 3.00 3.00 0 graf
199910 - - - 3.00 5.00 0 graf
199909 - - - 5.00 5.00 0 graf
199908 - - - 5.00 12.00 0 graf
199907 - - - 4.00 12.00 0 graf
199906 - - - 1.00 3.00 0 graf
199905 - - - 1.00 16.00 390 graf
199904 - - - 17.00 89.00 0 graf
199903 - - - 89.00 89.00 0 graf
199902 - - - 89.00 98.00 0 graf
199901 - - - 98.00 98.00 0 graf
199812 - - - 98.00 98.00 0 graf
199811 - - - 98.00 108.00 0 graf
199810 - - - 108.00 108.00 0 graf
199809 - - - 108.00 108.00 0 graf
199808 - - - 108.00 108.00 0 graf
199807 - - - 108.00 108.00 0 graf
199806 - - - 108.00 108.00 0 graf
199805 - - - 108.00 120.00 0 graf
199804 - - - 120.00 120.00 0 graf
199803 - - - 120.00 126.00 0 graf
199802 - - - 126.00 126.00 0 graf
199801 - - - 126.00 140.00 0 graf
199712 - - - 135.00 135.00 0 graf
199711 - - - 135.00 135.00 0 graf
199710 - - - 135.00 135.00 0 graf
199709 - - - 135.00 135.00 0 graf
199708 - - - 135.00 135.00 0 graf
199707 - - - 135.00 135.00 0 graf
199706 - - - 135.00 135.00 0 graf
199705 86.00 137.00 0 135.00 146.00 0 graf
199704 144.00 216.00 4 738 150.00 150.00 0 graf
199703 115.00 140.00 3 257 150.00 150.00 0 graf
199702 95.00 134.00 3 000 150.00 150.00 0 graf
199701 82.00 95.00 0 145.00 150.00 0 graf
199612 46.00 82.00 1 349 145.00 150.00 0 graf
199611 57.00 133.00 0 150.00 212.00 0 graf
199610 133.00 250.00 0 212.00 240.00 0 graf
199609 250.00 250.00 0 240.00 250.00 0 graf
199608 250.00 250.00 0 250.00 250.00 0 graf
199607 250.00 250.00 0 250.00 250.00 0 graf
199606 250.00 250.00 0 230.00 250.00 0 graf
199605 250.00 285.00 43 000 230.00 336.00 3 221 graf
199604 316.00 480.00 173 280 373.00 520.00 15 000 graf
199603 368.00 589.00 732 375 390.00 523.00 217 454 graf
199602 230.00 368.00 578 118 190.00 400.00 61 020 graf
199601 170.00 255.00 49 889 141.00 200.00 0 graf
199512 125.00 170.00 22 650 117.00 141.00 13 605 graf
199511 124.00 180.00 88 436 117.00 160.00 7 410 graf
199510 171.00 200.00 118 369 160.00 165.00 0 graf
199509 162.00 220.00 89 334 150.00 165.00 19 340 graf
199508 152.00 231.00 164 003 138.00 161.00 25 941 graf
199507 132.00 178.00 53 246 120.00 160.00 8 850 graf
199506 170.00 178.00 59 030 127.00 140.00 0 graf
199505 155.00 170.00 87 672 110.00 140.00 0 graf
199504 71.00 147.00 108 329 90.00 110.00 30 726 graf
199503 36.00 147.00 6 390 90.00 100.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec