ATAS NÁCHOD - Prague Stock Exchange price chart
Short and summary info about ATAS NÁCHOD
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 273.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 15.06.1995 | 59.85 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 4 444 107.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.04.2024 | 840.00 |
First price | 10.01.1995 | 160.00 |
Historic min | 02.11.1999 | 48.10 |
Historic max | 23.09.2021 | 1 200.00 |
Total volume | 17 424 191.50 |
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 840.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 840.00 | -1.17% | 0 | 0 | ||||||||||
24.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
5.4.2024 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
4.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
28.3.2024 | 850.00 | 0.00% | 0 | 0 | ||||||||||
|