ATAS NÁCHOD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					90.00	+0.44%	2 700	30
27.12.2001					89.60	+14.87%	4 928	55
21.12.2001					78.00	-7.14%	25 428	312
20.12.2001					84.00	-7.79%	9 115	106
19.12.2001					91.10	0.00%	20 792	227
18.12.2001					91.10	-8.99%	35 674	383
17.12.2001					100.10	-0.39%	22 665	226
14.12.2001					100.50	0.00%	11 294	112
13.12.2001					100.50	-0.49%	17 633	175
12.12.2001					101.00	0.00%	3 535	35
11.12.2001					101.00	+0.49%	2 626	26
10.12.2001					100.50	0.00%	804	8
7.12.2001					100.50	-0.49%	804	8
6.12.2001					101.00	0.00%	0	0
5.12.2001					101.00	0.00%	3 434	34
4.12.2001					101.00	+0.89%	0	0
3.12.2001					100.10	+10.00%	6 033	65
30.11.2001					91.00	0.00%	3 822	42
29.11.2001					91.00	-8.08%	12 840	132
28.11.2001					99.00	+10.00%	8 946	94
27.11.2001					90.00	0.00%	0	0
26.11.2001					90.00	0.00%	0	0
23.11.2001					90.00	-10.00%	8 370	93
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	0.00%	0	0
20.11.2001					100.00	0.00%	2 600	26
19.11.2001					100.00	-7.57%	22 229	222
16.11.2001					108.20	+1.02%	5 625	52
15.11.2001					107.10	+2.00%	1 392	13
14.11.2001					105.00	0.00%	1 365	13
13.11.2001					105.00	0.00%	1 470	14
12.11.2001					105.00	0.00%	5 123	49
9.11.2001					105.00	0.00%	0	0
8.11.2001					105.00	0.00%	4 620	44
7.11.2001					105.00	-4.54%	1 365	13
6.11.2001					110.00	0.00%	10 670	97
5.11.2001					110.00	-4.34%	13 630	122
2.11.2001					115.00	0.00%	1 495	13
1.11.2001					115.00	+6.58%	4 485	39
31.10.2001					107.90	+7.47%	2 590	24
30.10.2001					100.40	+0.29%	8 567	85
29.10.2001					100.10	+0.10%	601	6
26.10.2001					100.00	-2.43%	6 600	66
25.10.2001					102.50	0.00%	0	0
24.10.2001					102.50	+2.50%	0	0
23.10.2001					100.00	0.00%	4 700	47
22.10.2001					100.00	+0.80%	1 300	13
19.10.2001					99.20	+7.82%	2 579	26
18.10.2001					92.00	-3.15%	0	0
17.10.2001					95.00	0.00%	0	0
16.10.2001					95.00	-9.60%	6 175	65
15.10.2001					105.10	0.00%	3 153	30
12.10.2001					105.10	0.00%	0	0
11.10.2001					105.10	0.00%	0	0
10.10.2001					105.10	0.00%	0	0
9.10.2001					105.10	0.00%	0	0
8.10.2001					105.10	0.00%	0	0
5.10.2001					105.10	0.00%	1 366	13
4.10.2001					105.10	0.00%	5 570	53
3.10.2001					105.10	0.00%	0	0
2.10.2001					105.10	0.00%	0	0
1.10.2001					105.10	0.00%	0	0
27.9.2001					105.10	0.00%	0	0
26.9.2001					105.10	0.00%	1 366	13
25.9.2001					105.10	0.00%	841	8
24.9.2001					105.10	0.00%	0	0
21.9.2001					105.10	0.00%	0	0
20.9.2001					105.10	0.00%	1 577	15
19.9.2001					105.10	0.00%	2 733	26
18.9.2001					105.10	0.00%	1 366	13
17.9.2001					105.10	0.00%	0	0
14.9.2001					105.10	0.00%	0	0
13.9.2001					105.10	0.00%	0	0
12.9.2001					105.10	0.00%	0	0
11.9.2001					105.10	0.00%	0	0
10.9.2001					105.10	0.00%	0	0
7.9.2001					105.10	0.00%	1 682	16
6.9.2001					105.10	0.00%	0	0
5.9.2001					105.10	0.00%	0	0
4.9.2001					105.10	0.00%	0	0
3.9.2001					105.10	0.00%	1 366	13
31.8.2001					105.10	0.00%	1 366	13
30.8.2001					105.10	0.00%	0	0
29.8.2001					105.10	0.00%	0	0
28.8.2001					105.10	0.00%	1 366	13
27.8.2001					105.10	-8.60%	1 156	11
24.8.2001					115.00	+9.41%	7 089	65
23.8.2001					105.10	0.00%	315	3
22.8.2001					105.10	0.00%	0	0
21.8.2001					105.10	0.00%	0	0
20.8.2001					105.10	0.00%	0	0
17.8.2001					105.10	0.00%	1 471	14
16.8.2001					105.10	0.00%	841	8
15.8.2001					105.10	0.00%	0	0
14.8.2001					105.10	0.00%	0	0
13.8.2001					105.10	0.00%	0	0
10.8.2001					105.10	0.00%	0	0
9.8.2001					105.10	0.00%	0	0
8.8.2001					105.10	0.00%	0	0
7.8.2001					105.10	0.00%	0	0
6.8.2001					105.10	0.00%	1 051	10
3.8.2001					105.10	0.00%	9 564	91
2.8.2001					105.10	0.00%	841	8
1.8.2001					105.10	0.00%	0	0
31.7.2001					105.10	0.00%	841	8
30.7.2001					105.10	0.00%	0	0
27.7.2001					105.10	-4.45%	0	0
26.7.2001					110.00	0.00%	880	8
25.7.2001					110.00	+4.76%	3 410	31
24.7.2001					105.00	-0.09%	18 380	175
23.7.2001					105.10	0.00%	1 366	13
20.7.2001					105.10	0.00%	841	8
19.7.2001					105.10	0.00%	2 733	26
18.7.2001					105.10	0.00%	5 465	52
17.7.2001					105.10	0.00%	0	0
16.7.2001					105.10	0.00%	0	0
13.7.2001					105.10	0.00%	0	0
12.7.2001					105.10	0.00%	0	0
11.7.2001					105.10	0.00%	631	6
10.7.2001					105.10	0.00%	0	0
9.7.2001					105.10	0.00%	2 733	26
4.7.2001					105.10	0.00%	0	0
3.7.2001					105.10	0.00%	2 733	26
2.7.2001					105.10	0.00%	946	9
29.6.2001					105.10	0.00%	0	0
28.6.2001					105.10	0.00%	0	0
27.6.2001					105.10	0.00%	0	0
26.6.2001					105.10	0.00%	0	0
25.6.2001					105.10	0.00%	0	0
22.6.2001					105.10	0.00%	1 366	13
21.6.2001					105.10	0.00%	2 417	23
20.6.2001					105.10	0.00%	1 682	16
19.6.2001					105.10	0.00%	2 733	26
18.6.2001					105.10	0.00%	0	0
15.6.2001					105.10	0.00%	0	0
14.6.2001					105.10	0.00%	0	0
13.6.2001					105.10	0.00%	0	0
12.6.2001					105.10	0.00%	1 366	13
11.6.2001					105.10	0.00%	0	0
8.6.2001					105.10	0.00%	5 465	52
7.6.2001					105.10	0.00%	1 577	15
6.6.2001					105.10	0.00%	15 752	150
5.6.2001					105.10	-2.32%	0	0
4.6.2001					107.60	0.00%	0	0
1.6.2001					107.60	0.00%	0	0
31.5.2001					107.60	0.00%	0	0
30.5.2001					107.60	0.00%	0	0
29.5.2001					107.60	0.00%	0	0
28.5.2001					107.60	0.00%	0	0
25.5.2001					107.60	-2.18%	0	0
24.5.2001					110.00	+1.47%	550	5
23.5.2001					108.40	+3.13%	33 712	311
22.5.2001					105.10	-4.45%	2 733	26
21.5.2001					110.00	0.00%	9 790	89
18.5.2001					110.00	0.00%	5 280	48
17.5.2001					110.00	0.00%	1 430	13
16.5.2001					110.00	+2.61%	0	0
15.5.2001					107.20	+9.94%	0	0
14.5.2001					97.50	-2.01%	0	0
11.5.2001					99.50	+15.69%	0	0
10.5.2001					86.00	-9.47%	0	0
9.5.2001					95.00	0.00%	1 615	17
7.5.2001					95.00	+2.59%	1 425	15
4.5.2001					92.60	+9.97%	741	8
3.5.2001					84.20	-9.94%	253	3
2.5.2001					93.50	+14.16%	3 740	40
30.4.2001					81.90	-0.60%	0	0
27.4.2001					82.40	-10.04%	0	0
26.4.2001					91.60	+0.65%	0	0
25.4.2001					91.00	+3.52%	1 456	16
24.4.2001					87.90	-2.98%	2 589	29
23.4.2001					90.60	+0.44%	2 718	30
20.4.2001					90.20	+0.11%	271	3
19.4.2001					90.10	+1.57%	1 171	13
18.4.2001					88.70	-10.04%	9 750	104
17.4.2001					98.60	+0.30%	0	0
13.4.2001					98.30	+0.20%	0	0
12.4.2001					98.10	0.00%	785	8
11.4.2001					98.10	0.00%	6 377	65
10.4.2001					98.10	0.00%	0	0
9.4.2001					98.10	0.00%	0	0
6.4.2001					98.10	0.00%	0	0
5.4.2001					98.10	0.00%	0	0
4.4.2001					98.10	0.00%	1 570	16
3.4.2001					98.10	0.00%	3 924	40
2.4.2001					98.10	+3.15%	0	0
30.3.2001					95.10	0.00%	3 994	42
29.3.2001					95.10	0.00%	0	0
28.3.2001					95.10	0.00%	0	0
27.3.2001					95.10	+3.03%	0	0
26.3.2001					92.30	0.00%	0	0
23.3.2001					92.30	+1.98%	0	0
22.3.2001					90.50	-0.54%	2 353	26
21.3.2001					91.00	0.00%	5 915	65
20.3.2001					91.00	-9.00%	0	0
19.3.2001					100.00	0.00%	1 300	13
16.3.2001					100.00	0.00%	2 900	29
15.3.2001					100.00	-7.91%	600	6
14.3.2001					108.60	0.00%	0	0
13.3.2001					108.60	0.00%	2 824	26
‹‹ First 60 ‹‹ First 20 Next 200 ›