ATEKO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATEKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996346.000.00%000.00%0
30.12.1996346.000.00%000.00%0
27.12.1996346.000.00%000.00%0
23.12.1996346.000.00%00-5.99%0
20.12.1996346.000.00%00-1.96%0
19.12.1996346.00+9.84%8 996260.00%0
18.12.1996315.000.00%00320.10-1.65%3 20110
17.12.1996315.000.00%00-6.16%0
16.12.1996315.00-10.00%00+1.48%0
13.12.1996350.000.00%00+0.47%0
12.12.1996350.00+2.63%2 1006-2.07%0
11.12.1996341.000.00%00-1.03%0
10.12.1996341.000.00%00-4.89%0
9.12.1996341.000.00%00-0.01%0
6.12.1996341.000.00%00+0.75%0
5.12.1996341.000.00%00+5.43%0
4.12.1996341.000.00%00+1.00%0
3.12.1996341.000.00%00325.00-3.49%30 27688
2.12.1996341.000.00%00356.50+4.92%4 27812
29.11.1996341.000.00%00-3.61%0
28.11.1996341.000.00%00352.50+8.46%2 1156
27.11.1996341.000.00%00325.00-3.70%3 90012
26.11.1996341.000.00%00-1.59%0
25.11.1996341.00+2.40%8 18424+3.17%0
22.11.1996333.000.00%00-1.37%0
21.11.1996333.000.00%00+0.30%0
20.11.1996333.000.00%00-1.31%0
19.11.1996333.000.00%00+1.26%0
18.11.1996333.00-2.34%19 98060+0.20%0
15.11.1996341.000.00%00+6.52%0
14.11.1996341.00+0.29%4 09212315.00+0.38%5 67018
13.11.1996340.000.00%00-0.47%0
12.11.1996340.000.00%00+2.50%0
11.11.1996340.000.00%00307.60+2.53%10 45834
8.11.1996340.000.00%00300.00-8.74%2 4008
7.11.1996340.00+0.89%10 20030+1.63%0
6.11.1996337.000.00%00+8.35%0
5.11.1996337.000.00%00298.50-7.94%3 58212
4.11.1996337.00-9.65%6 06618340.00-4.01%7 78224
1.11.1996373.000.00%00-0.01%0
31.10.1996373.000.00%000.00-2.27%00
30.10.1996373.000.00%000.00-4.36%00
29.10.1996373.000.00%000.00+0.38%00
25.10.1996373.000.00%000.000.00%00
24.10.1996373.00-3.86%13 42836360.10+3.05%4 32112
23.10.1996388.000.00%000.00+0.31%00
22.10.1996388.000.00%000.00+0.96%00
21.10.1996388.00+0.77%11 640300.00-2.67%00
18.10.1996385.000.00%00354.50-8.39%8 50824
17.10.1996385.00+7.54%13 86036387.00+6.12%2 3226
16.10.1996358.000.00%00+1.72%00
15.10.1996358.000.00%00358.50-3.27%4 30212
14.10.1996358.00+9.81%00+2.89%00
11.10.1996326.000.00%00+5.63%00
10.10.1996326.00+6.53%15 64848+2.59%00
9.10.1996306.000.00%00+2.88%00
8.10.1996306.000.00%00323.000.00%1 9386
7.10.1996306.000.00%00+0.31%00
4.10.1996306.000.00%00-8.00%00
3.10.1996306.000.00%00350.000.00%6 30018
2.10.1996306.000.00%000.00%00
1.10.1996306.000.00%000.00%00
30.9.1996306.00-9.46%9 18030-1.96%00
27.9.1996338.000.00%00-0.01%00
26.9.1996338.00-9.86%10 14030+0.05%00
25.9.1996375.000.00%00+0.43%00
24.9.1996375.000.00%00+1.32%00
23.9.1996375.00-5.54%6 75018-1.79%00
20.9.1996397.000.00%00-7.00%00
19.9.1996397.00+0.25%4 764120.00%00
18.9.1996396.000.00%00387.50-1.00%2 3256
17.9.1996396.000.00%00392.50+7.00%23 55060
16.9.1996396.00+0.25%11 88030-5.00%00
13.9.1996395.000.00%00385.00+4.00%16 17042
12.9.1996395.00+0.50%78 210198370.50-4.00%4 44612
11.9.1996393.000.00%00385.000.00%6 94518
10.9.1996393.000.00%00+1.00%00
9.9.1996393.00+3.42%9 43224382.500.00%2 2956
6.9.1996380.000.00%00382.00+1.00%26 74070
5.9.1996380.000.00%75 240198380.00+7.00%7 98021
4.9.1996380.000.00%00355.00+2.00%12 10034
3.9.1996380.000.00%00350.00-6.00%10 50030
2.9.1996380.00-9.95%00370.00-4.00%11 14830
30.8.1996422.000.00%000.00%00
29.8.1996422.00-9.82%00387.50-10.00%4 65012
28.8.1996468.000.00%00430.00+8.00%5 16012
27.8.1996468.000.00%00+3.00%00
26.8.1996468.00+9.85%28 080600.00%00
23.8.1996426.000.00%00+6.00%00
22.8.1996426.00+9.79%25 56060367.00-4.00%2 2026
21.8.1996388.000.00%00384.00-1.00%7 68020
20.8.1996388.000.00%000.00%00
19.8.1996388.000.00%16 296420.00%00
16.8.1996388.000.00%00388.00+1.00%4 65612
15.8.1996388.000.00%37 24896+1.00%00
14.8.1996388.000.00%00-8.00%00
13.8.1996388.000.00%00+5.00%00
12.8.1996388.00+0.25%20 95254388.000.00%4 65612
9.8.1996387.000.00%00+2.00%00
8.8.1996387.000.00%00388.00-1.00%4 57212
7.8.1996387.000.00%00384.00-5.00%2 3046
6.8.1996387.000.00%00+5.00%00
5.8.1996387.00+1.84%38 700100385.00-2.00%30 03078
2.8.1996380.000.00%00+3.00%00
1.8.1996380.00-1.80%27 74073382.500.00%13 00534
31.7.1996387.000.00%00383.50-1.00%4 60212
30.7.1996387.000.00%00+3.00%00
29.7.1996387.000.00%20 89854377.50-2.00%20 38554
26.7.1996387.000.00%00385.00+3.00%6 93018
25.7.1996387.000.00%6 96618374.00-4.00%4 48812
24.7.1996387.000.00%00+3.00%00
23.7.1996387.000.00%00376.00-2.00%20 49054
22.7.1996387.00+9.94%25 54266-1.00%00
19.7.1996352.000.00%00+6.00%00
18.7.1996352.00+10.00%00367.000.00%4 40412
17.7.1996320.000.00%00+10.00%00
16.7.1996320.000.00%00335.00+9.00%24 01572
15.7.1996320.00+6.31%16 00050305.00+2.00%18 30060
12.7.1996301.000.00%00283.10+3.00%9 01330
11.7.1996301.00+5.61%10 83636290.50-5.00%36 603126
10.7.1996285.000.00%00289.10+1.00%10 39534
9.7.1996285.000.00%00+4.00%00
8.7.1996285.000.00%00+4.00%00
5.7.1996
4.7.1996285.000.00%11 97042279.00-2.00%6 69624
3.7.1996285.000.00%00+2.00%00
2.7.1996285.000.00%00280.00-1.00%5 02218
1.7.1996285.00-0.69%5 13018287.00+4.00%22 08078
28.6.1996287.000.00%00273.00-5.00%3 27612
27.6.1996287.00+5.90%10 33236+6.00%00
26.6.1996271.000.00%00272.00-4.00%8 16030
25.6.1996271.000.00%00284.00-2.00%3 40812
24.6.1996271.000.00%00290.00+4.00%1 7406
21.6.1996271.000.00%00+3.00%00
20.6.1996271.00+9.71%00-1.00%00
19.6.1996247.000.00%00277.00+9.00%36 102132
18.6.1996247.000.00%00-3.00%00
17.6.1996247.00+9.77%8 89236-4.00%00
14.6.1996225.000.00%00+4.00%00
13.6.1996225.00+9.75%00+10.00%00
12.6.1996205.000.00%00+10.00%00
11.6.1996205.000.00%00215.00-5.00%2 58012
10.6.1996205.00+7.89%4 92024-1.00%00
7.6.1996190.000.00%00+21.00%00
6.6.1996190.00+2.70%3 04016188.00-10.00%1 1286
5.6.1996185.000.00%000.00%00
4.6.1996185.000.00%00208.00+3.00%2 91214
3.6.1996185.00-9.31%2 22012202.000.00%2 42412
31.5.1996204.000.00%00203.00-3.00%1 8279
30.5.1996204.00-9.73%2 44812-3.00%00
29.5.1996226.000.00%00+1.00%00
28.5.1996226.000.00%00-5.00%00
27.5.1996226.00-9.23%6 78030+1.00%00
24.5.1996249.000.00%00220.00-3.00%7 95036
23.5.1996249.00+9.69%5 97624-2.00%00
22.5.1996227.000.00%00232.50-1.00%4 18518
21.5.1996227.000.00%000.00%00
20.5.1996227.00-3.40%8 17236+2.00%00
17.5.1996235.000.00%00+1.00%00
16.5.1996235.00+4.44%26 790114229.500.00%12 39354
15.5.1996225.000.00%00+4.00%00
14.5.1996225.000.00%00207.00-3.00%6 65430
13.5.1996225.00-6.63%5 40024235.00+1.00%6 87030
10.5.1996241.000.00%00-3.00%00
9.5.1996241.00-9.05%11 56848235.00-9.00%2 82012
7.5.1996265.000.00%00257.500.00%3 09012
6.5.1996265.00-3.63%4 24016256.50-7.00%5132
3.5.1996275.000.00%00+3.00%00
2.5.1996275.000.00%00268.00+4.00%6 43224
30.4.1996275.000.00%00258.00+10.00%5 93423
29.4.1996275.00+10.00%14 85054235.00-6.00%14 57062
26.4.1996250.000.00%00249.00+9.00%8 96436
25.4.1996250.00+6.38%27 000108+6.00%00
24.4.1996235.000.00%00215.00-5.00%5 16024
23.4.1996235.000.00%00225.50+7.00%6 76530
22.4.1996235.00+8.79%29 610126210.00-8.00%3 78018
19.4.1996216.000.00%00235.00-2.00%5 46024
18.4.1996216.00+9.58%13 17661245.00+3.00%13 98960
17.4.1996197.100.00%00226.00-9.00%2 26010
16.4.1996197.100.00%00253.00-1.00%16 42866
15.4.1996197.10-10.00%21 681110251.50+1.00%15 09060
12.4.1996219.000.00%00251.00-1.00%28 141113
11.4.1996219.00-9.87%00-5.00%00
10.4.1996243.000.00%00264.50-3.00%9 52236
9.4.1996243.000.00%00298.00+1.00%13 15248
5.4.1996243.000.00%00255.00-4.00%10 87240
4.4.1996243.00+9.95%00+10.00%00
3.4.1996221.000.00%00266.00+6.00%4 63218
2.4.1996221.000.00%00242.00+5.00%14 52060
1.4.1996221.00+9.95%00242.00+5.00%27 750120
29.3.1996201.000.00%00223.00+9.00%24 250110
28.3.1996201.00+9.65%00203.00+3.00%8 52642
27.3.1996183.310.00%00197.00+1.00%4 72824
26.3.1996183.310.00%00195.30+6.00%14 06272
25.3.1996183.31+9.99%00185.00-2.00%2 22012
22.3.1996166.650.00%00194.00+7.00%3 38718
21.3.1996166.65+10.00%13 66582189.50-5.00%7 41942
20.3.1996151.500.00%00+9.00%00
19.3.1996151.500.00%00169.00+10.00%2 02812
18.3.1996151.500.00%00154.00-4.00%1 84812
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec