ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995110.000.00%9909
19.12.1995-3.00%00
18.12.1995110.00+3.00%2 26020
17.12.1995
15.12.1995120.000.00%000.00%00
14.12.1995120.00+7.04%1 320110.00%00
13.12.1995112.100.00%000.00%00
12.12.1995112.100.00%00110.000.00%2202
11.12.1995112.10+0.99%67360.00%00
8.12.1995111.000.00%000.00%00
7.12.1995111.00+0.90%22220.00%00
6.12.1995110.000.00%00+5.00%00
5.12.1995110.000.00%00104.50-5.00%4184
4.12.1995110.000.00%000.00%00
1.12.1995110.000.00%000.00%00
30.11.1995110.000.00%1 76016+6.00%00
29.11.1995110.000.00%00104.00-4.00%4164
28.11.1995110.000.00%00+10.00%00
27.11.1995110.00+0.51%4404+5.00%00
24.11.1995109.440.00%000.00%00
23.11.1995109.440.00%000.00%00
22.11.1995109.440.00%0094.00-5.00%1882
21.11.1995109.440.00%0099.00-5.00%3964
20.11.1995109.44-9.99%4384104.000.00%2082
17.11.1995121.590.00%00104.00-10.00%4164
16.11.1995121.590.00%000.00%00
15.11.1995121.590.00%000.00%00
14.11.1995121.590.00%000.00%00
13.11.1995121.59-9.99%1 824150.00%00
10.11.1995135.090.00%000.00%00
9.11.1995135.090.00%000.00%00
8.11.1995135.090.00%000.00%00
7.11.1995135.090.00%000.00%00
6.11.1995135.09-10.00%2 702200.00%00
3.11.1995150.100.00%000.00%00
2.11.1995150.100.00%00115.00-3.00%4604
1.11.1995150.100.00%000.00%00
31.10.1995150.100.00%000.00%00
30.10.1995150.100.00%00-5.00%00
27.10.1995150.100.00%00124.00-5.00%2482
26.10.1995150.100.00%1 50110130.00+1.00%4 56335
25.10.1995150.100.00%00-4.00%00
24.10.1995150.100.00%00
23.10.1995150.100.00%00
20.10.1995150.100.00%000.00%00
19.10.1995150.10+0.06%1 50110140.000.00%5604
18.10.1995150.000.00%00140.00+1.00%4203
17.10.1995150.000.00%00138.00+5.00%2762
16.10.1995150.000.00%00131.50-5.00%5264
13.10.1995150.00-0.73%1 35090.00%00
12.10.1995151.110.00%000.00%00
11.10.1995151.11+4.99%60440.00%00
10.10.1995143.92-4.99%000.00%00
9.10.1995151.490.00%000.00%00
6.10.1995151.490.00%000.00%00
5.10.1995151.490.00%000.00%00
4.10.1995151.490.00%00138.000.00%5524
3.10.1995151.490.00%000.00%00
2.10.1995151.49+4.99%000.00%00
29.9.1995144.28+4.99%000.00%00
28.9.1995137.41+4.99%3 573260.00%00
27.9.1995130.87-4.99%00+4.00%00
26.9.1995137.75-5.00%00133.00-5.00%7986
25.9.1995145.00+3.57%4353+5.00%00
22.9.1995140.000.00%00133.00-5.00%5324
21.9.1995140.000.00%00
20.9.1995140.000.00%00
19.9.1995140.000.00%00+4.00%00
18.9.1995140.00+3.70%1 96014+4.00%00
15.9.1995135.000.00%000.00%00
14.9.1995135.000.00%000.00%00
13.9.1995135.000.00%000.00%00
12.9.1995135.000.00%54040.00%00
11.9.1995135.000.00%000.00%00
8.9.1995135.00+2.81%54040.00%00
7.9.1995131.300.00%000.00%00
6.9.1995131.300.00%000.00%00
5.9.1995131.300.00%000.00%00
4.9.1995131.30-4.99%78860.00%00
1.9.1995138.210.00%000.00%00
31.8.1995138.21-4.99%55340.00%00
30.8.1995145.480.00%000.00%00
29.8.1995145.480.00%000.00%00
28.8.1995145.480.00%000.00%00
25.8.1995145.48-4.99%1 30990.00%00
24.8.1995153.13-4.99%000.00%00
23.8.1995161.18-4.99%000.00%00
22.8.1995169.66-4.99%000.00%00
21.8.1995178.580.00%000.00%00
18.8.1995178.580.00%000.00%00
17.8.1995178.580.00%000.00%00
16.8.1995178.580.00%00+4.00%00
15.8.1995178.580.00%00125.00-6.00%2502
14.8.1995178.58-4.99%6 07234-1.00%00
11.8.1995187.97-4.99%00135.00+5.00%8106
10.8.1995197.860.00%00128.50-5.00%3863
9.8.1995197.860.00%00+2.00%00
8.8.1995197.860.00%00132.50-2.00%5304
7.8.1995197.860.00%00-2.00%00
4.8.1995197.860.00%000.00%00
3.8.1995197.860.00%000.00%00
2.8.1995197.860.00%00-5.00%00
1.8.1995197.860.00%00+6.00%00
31.7.1995197.86+4.99%00137.50-5.00%2752
28.7.1995188.44-4.99%3 39218-5.00%00
27.7.1995198.350.00%00-4.00%00
26.7.1995198.350.00%00159.00-8.00%3 19120
25.7.1995198.350.00%000.00%00
24.7.1995198.35+4.99%000.00%00
21.7.1995188.91+4.99%00173.00-10.00%6924
20.7.1995179.92+4.99%00-10.00%00
19.7.1995171.36+5.00%2 228130.00%00
18.7.1995163.20+4.99%000.00%00
17.7.1995155.43+4.99%000.00%00
14.7.1995148.03+4.99%00213.00+10.00%1 2786
13.7.1995140.99+4.99%00+10.00%00
12.7.1995134.28+4.99%00+10.00%00
11.7.1995127.89+5.00%00+10.00%00
10.7.1995121.800.00%00147.00-15.00%2942
7.7.19950.00%00
4.7.1995121.80+5.00%000.00%00
3.7.1995116.00-3.33%1 0449+67.00%00
30.6.1995120.00-0.62%48040.00%00
29.6.1995120.75+5.00%000.00%00
28.6.1995115.000.00%000.00%00
27.6.1995115.000.00%000.00%00
26.6.1995115.000.00%00102.000.00%6126
23.6.1995115.000.00%000.00%00
22.6.1995115.00+2.90%1 495130.00%00
21.6.1995111.750.00%00-1.00%00
20.6.1995111.750.00%00-5.00%00
19.6.1995111.750.00%00108.000.00%1 08010
16.6.1995111.75-4.99%00-10.00%00
15.6.1995117.63-4.99%3 058260.00%00
14.6.1995123.82-4.99%000.00%00
13.6.1995130.330.00%000.00%00
12.6.1995130.330.00%000.00%00
9.6.1995130.330.00%000.00%00
8.6.1995130.330.00%00120.000.00%4804
7.6.1995130.330.00%000.00%00
6.6.1995130.330.00%000.00%00
5.6.1995130.33-4.99%2 216170.00%00
2.6.1995137.18-5.00%000.00%00
1.6.1995144.40-5.00%000.00%00
31.5.1995152.00-500.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995160.00+100.00%1 1207120.00+9.00%3603
25.5.1995158.41+499.00%6344-2.00%00
24.5.1995150.87+499.00%9056-5.00%00
23.5.1995143.69+499.00%1 437100.00%00
22.5.1995136.85+499.00%2 73720118.00-10.00%1 18010
19.5.1995130.34+499.00%00-10.00%00
18.5.1995124.14+499.00%00-10.00%00
17.5.1995118.23+500.00%1 18210-10.00%00
16.5.1995112.60-499.00%00-10.00%00
15.5.1995118.52-499.00%5935-10.00%00
12.5.1995124.75-499.00%00-10.00%00
11.5.1995131.31-499.00%00-10.00%00
10.5.1995138.22-499.00%00-10.00%00
9.5.199500-10.00%00
5.5.199500-10.00%00
4.5.1995145.49-499.00%00-10.00%00
3.5.199500-10.00%00
2.5.1995000.00%00
28.4.1995153.14+499.00%000.00%00
27.4.1995145.85+499.00%000.00%00
26.4.1995138.91+499.00%000.00%00
25.4.1995132.30+500.00%000.00%00
24.4.1995000.00%00
21.4.1995126.00+500.00%2 268180.00%00
20.4.1995120.000.00%48040.00%00
19.4.1995000.00%00
18.4.1995120.00+441.00%1 320110.00%00
14.4.1995114.93-499.00%000.00%00
13.4.1995120.97+499.00%000.00%00
12.4.1995115.21-499.00%000.00%00
11.4.1995121.27-499.00%000.00%00
10.4.1995127.650.00%12810.00%00
7.4.1995127.65-499.00%1 14990.00%00
6.4.1995134.36-499.00%000.00%00
5.4.1995141.43+499.00%000.00%00
4.4.1995134.70+499.00%000.00%00
3.4.1995128.29+499.00%000.00%00
31.3.1995122.19-499.00%000.00%00
30.3.1995128.62-499.00%000.00%00
29.3.1995135.38-499.00%000.00%00
28.3.1995000.00%00
27.3.1995142.50-500.00%8556
24.3.199500
23.3.1995150.000.00%9006
22.3.1995150.00-6.00%6004
21.3.1995150.10-2 202.00%1 0517
20.3.1995192.50-3 000.00%00
17.3.1995275.00-2 984.00%00
16.3.1995392.00-2 987.00%00
15.3.1995559.00-2 994.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec