ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.720.00%000.00%0
30.12.199638.72+10.00%00-8.48%0
27.12.199635.200.00%0060.100.00%4818
23.12.199635.20+10.00%21160.00%0
20.12.199632.000.00%0060.100.00%601
19.12.199632.000.00%000.00%0
18.12.199632.000.00%000.00%0
17.12.199632.000.00%00+7.13%0
16.12.199632.000.00%0056.10-2.60%1122
13.12.199632.000.00%0057.60-4.15%3466
12.12.199632.000.00%00+4.34%0
11.12.199632.000.00%0057.60-4.15%2304
10.12.199632.000.00%000.00%0
9.12.199632.000.00%00+4.34%0
6.12.199632.000.00%0057.60-4.15%80614
5.12.199632.000.00%000.00%0
4.12.199632.000.00%000.00%0
3.12.199632.000.00%000.00%0
2.12.199632.00-7.64%19260.00%0
29.11.199634.650.00%00+4.34%0
28.11.199634.65-10.00%0057.60-4.15%4618
27.11.199638.500.00%000.00%0
26.11.199638.500.00%00+0.16%0
25.11.199638.500.00%0060.00+9.09%3606
22.11.199638.500.00%00+10.00%0
21.11.199638.500.00%000.00%0
20.11.199638.500.00%0050.00-1.96%4008
19.11.199638.500.00%00+7.36%0
18.11.199638.50+10.00%154447.50-5.00%2856
15.11.199635.000.00%000.00%0
14.11.199635.00-8.06%1404+1.01%0
13.11.199638.070.00%0050.00-1.00%59412
12.11.199638.070.00%000.00%0
11.11.199638.07-10.00%0050.000.00%1 20024
8.11.199642.300.00%000.00%0
7.11.199642.30-10.00%0050.00+5.26%1 00020
6.11.199647.000.00%0047.50-3.06%1433
5.11.199647.000.00%0050.00-2.00%2455
4.11.199647.000.00%942+5.26%0
1.11.199647.000.00%0047.50-5.00%952
31.10.199647.00+2.21%564120.000.00%00
30.10.199645.980.00%0050.000.00%1002
29.10.199645.980.00%000.000.00%00
25.10.199645.980.00%000.00+5.26%00
24.10.199645.98+10.00%0047.50-5.00%1904
23.10.199641.800.00%000.000.00%00
22.10.199641.800.00%000.000.00%00
21.10.199641.80+10.00%000.000.00%00
18.10.199638.000.00%00+4.16%00
17.10.199638.000.00%000.00%00
16.10.199638.000.00%0048.000.00%76816
15.10.199638.000.00%00-8.81%00
14.10.199638.00-9.52%381-0.67%00
11.10.199642.000.00%0053.00-8.62%2124
10.10.199642.00-9.98%4201058.00-9.37%5229
9.10.199646.660.00%00-9.21%00
8.10.199646.660.00%0070.50-3.42%6359
7.10.199646.66-9.99%46710+2.81%00
4.10.199651.840.00%0071.000.00%711
3.10.199651.84-10.00%00-5.33%00
2.10.199657.600.00%0075.000.00%82511
1.10.199657.600.00%000.00%00
30.9.199657.60-10.00%000.00%00
27.9.199664.000.00%00+4.89%00
26.9.199664.000.00%0071.50-4.66%2153
25.9.199664.000.00%000.00%00
24.9.199664.000.00%0075.000.00%3004
23.9.199664.000.00%00+5.63%00
20.9.199664.000.00%0071.00-4.00%1422
19.9.199664.000.00%0074.000.00%74010
18.9.199664.000.00%0074.000.00%1 03614
17.9.199664.000.00%0074.00-9.00%2964
16.9.199664.000.00%0081.00-1.00%97212
13.9.199664.000.00%0082.00+1.00%3284
12.9.199664.00-9.98%1 152180.00%00
11.9.199671.100.00%000.00%00
10.9.199671.100.00%0081.000.00%2433
9.9.199671.10-10.00%000.00%00
6.9.199679.000.00%000.00%00
5.9.199679.000.00%1 18515-3.00%00
4.9.199679.000.00%0081.00-8.00%83310
3.9.199679.000.00%000.00%00
2.9.199679.00-4.81%9481290.000.00%1 08012
30.8.199683.000.00%000.00%00
29.8.199683.00+5.06%830100.00%00
28.8.199679.000.00%000.00%00
27.8.199679.000.00%000.00%00
26.8.199679.000.00%6328+5.00%00
23.8.199679.000.00%0085.50-5.00%2573
22.8.199679.00+3.63%47460.00%00
21.8.199676.230.00%000.00%00
20.8.199676.230.00%000.00%00
19.8.199676.23-10.00%000.00%00
16.8.199684.700.00%0090.50-5.00%2723
15.8.199684.700.00%0095.000.00%95010
14.8.199684.700.00%00-5.00%00
13.8.199684.700.00%00100.00+5.00%2 00020
12.8.199684.700.00%0095.00+1.00%1 14012
9.8.199684.700.00%00+1.00%00
8.8.199684.70+10.00%000.00%00
7.8.199677.000.00%000.00%00
6.8.199677.000.00%000.00%00
5.8.199677.000.00%0093.00+6.00%3724
2.8.199677.000.00%00+3.00%00
1.8.199677.00+10.00%0085.00+9.00%1702
31.7.199670.000.00%0078.10-5.00%2343
30.7.199670.000.00%00+9.00%00
29.7.199670.00-6.67%2103+4.00%00
26.7.199675.010.00%00+9.00%00
25.7.199675.010.00%0066.00-4.00%5288
24.7.199675.010.00%0069.00-9.00%5528
23.7.199675.010.00%000.00%00
22.7.199675.010.00%000.00%00
19.7.199675.010.00%0076.10+1.00%3044
18.7.199675.01+2.75%3004+2.00%00
17.7.199673.000.00%0074.00+9.00%2964
16.7.199673.000.00%000.00%00
15.7.199673.00+9.47%73167.500.00%2033
12.7.199666.680.00%0067.500.00%4056
11.7.199666.68+9.99%000.00%00
10.7.199660.620.00%000.00%00
9.7.199660.620.00%0067.50+5.00%2704
8.7.199660.620.00%0064.30-5.00%64310
5.7.1996
4.7.199660.62-9.95%849140.00%00
3.7.199667.320.00%000.00%00
2.7.199667.320.00%00+3.00%00
1.7.199667.320.00%1 4142165.000.00%5208
28.6.199667.320.00%00+4.00%00
27.6.199667.32-10.00%1352+4.00%00
26.6.199674.800.00%00+6.00%00
25.6.199674.800.00%00+9.00%00
24.6.199674.80+10.00%1 1971652.500.00%2104
21.6.199668.000.00%00+5.00%00
20.6.199668.00-2.45%4086-7.00%00
19.6.199669.710.00%00+2.00%00
18.6.199669.710.00%00+3.00%00
17.6.199669.71+9.98%62790.00%00
14.6.199663.380.00%00-6.00%00
13.6.199663.38+9.99%0055.000.00%82515
12.6.199657.620.00%000.00%00
11.6.199657.620.00%000.00%00
10.6.199657.620.00%000.00%00
7.6.199657.620.00%000.00%00
6.6.199657.62-9.96%74913+3.00%00
5.6.199664.000.00%0053.50-6.00%3216
4.6.199664.000.00%0055.00-5.00%1 02318
3.6.199664.00-8.63%1 7922860.10-5.00%1202
31.5.199670.050.00%000.00%00
30.5.199670.05+7.81%63090.00%00
29.5.199664.970.00%000.00%00
28.5.199664.970.00%00-5.00%00
27.5.199664.97-9.98%651-5.00%00
24.5.199672.180.00%000.00%00
23.5.199672.18-9.98%1 949270.00%00
22.5.199680.190.00%0070.00-9.00%4206
21.5.199680.190.00%0080.00+3.00%1 70022
20.5.199680.19-10.00%8 3401040.00%00
17.5.199689.100.00%000.00%00
16.5.199689.10-10.00%0075.000.00%3004
15.5.199699.000.00%0075.000.00%2253
14.5.199699.000.00%000.00%00
13.5.199699.00-10.00%000.00%00
10.5.1996110.000.00%000.00%00
9.5.1996110.000.00%1 43013+5.00%00
7.5.1996110.000.00%0071.50-5.00%2153
6.5.1996110.00+1.46%5 61051+2.00%00
3.5.1996108.410.00%0073.50-7.00%73510
2.5.1996108.41+9.99%00-5.00%00
30.4.199698.560.00%000.00%00
29.4.199698.560.00%000.00%00
26.4.199698.560.00%000.00%00
25.4.199698.560.00%0083.00-10.00%1 66020
24.4.199698.560.00%0090.00-3.00%7358
23.4.199698.560.00%0095.00-5.00%3804
22.4.199698.56-9.99%59160.00%00
19.4.1996109.510.00%00+1.00%00
18.4.1996109.51-9.99%2 0811999.50-10.00%2993
17.4.1996121.670.00%00-9.00%00
16.4.1996121.670.00%000.00%00
15.4.1996121.67-9.99%9 00474125.00+1.00%1 94316
12.4.1996135.180.00%000.00%00
11.4.1996135.18-10.00%00+4.00%00
10.4.1996150.200.00%00115.00+2.00%8057
9.4.1996150.200.00%00112.30-6.00%2 69524
5.4.1996150.200.00%00120.000.00%2402
4.4.1996150.20-5.96%2 40316120.00+5.00%2402
3.4.1996159.720.00%00114.00-5.00%9128
2.4.1996159.720.00%00-6.00%00
1.4.1996159.720.00%00120.00-2.00%7646
29.3.1996159.720.00%00130.50+6.00%7836
28.3.1996159.72+10.00%6 38940123.00-3.00%2462
27.3.1996145.200.00%00131.00+2.00%1 0128
26.3.1996145.200.00%00124.50-5.00%4984
25.3.1996145.20+10.00%00131.00+1.00%2622
22.3.1996132.000.00%00128.00-6.00%1 0368
21.3.1996132.00+10.00%00-5.00%00
20.3.1996120.000.00%000.00%00
19.3.1996120.000.00%000.00%00
18.3.1996120.00-9.09%1 200100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec