ATELIÉRY ZLÍN - monthly total volumes, min and max prices
Short and summary info about ATELIÉRY ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 43.50 |
| First price | 13.03.1995 | 798.00 |
| Historic min | 06.12.1996 | 32.00 |
| Historic max | 13.03.1995 | 798.00 |
| Total volume | 146 373.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.04.1999 | 424.00 |
| First price | 28.03.1995 | 450.00 |
| Historic min | 21.11.1997 | 19.00 |
| Historic max | 27.07.1998 | 920.00 |
| Total volume | 3 273 979.10 | |
| ATELIÉRY ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 416.00 | 424.00 | 840 | graf |
| 199903 | - | - | - | 394.00 | 431.00 | 14 814 | graf |
| 199902 | - | - | - | 423.00 | 800.00 | 19 973 | graf |
| 199901 | - | - | - | 750.00 | 828.00 | 58 672 | graf |
| 199812 | - | - | - | 800.00 | 903.00 | 136 970 | graf |
| 199811 | - | - | - | 741.00 | 874.00 | 97 996 | graf |
| 199810 | - | - | - | 670.00 | 858.00 | 95 712 | graf |
| 199809 | - | - | - | 636.00 | 843.00 | 70 069 | graf |
| 199808 | - | - | - | 556.00 | 730.00 | 152 159 | graf |
| 199807 | - | - | - | 680.00 | 920.00 | 800 896 | graf |
| 199806 | - | - | - | 711.00 | 863.00 | 740 191 | graf |
| 199805 | - | - | - | 550.00 | 800.00 | 364 920 | graf |
| 199804 | - | - | - | 384.00 | 575.00 | 498 559 | graf |
| 199803 | - | - | - | 94.00 | 444.00 | 51 298 | graf |
| 199802 | - | - | - | 82.00 | 94.00 | 11 245 | graf |
| 199801 | - | - | - | 38.00 | 82.00 | 2 549 | graf |
| 199712 | - | - | - | 20.00 | 35.00 | 698 | graf |
| 199711 | - | - | - | 19.00 | 31.00 | 537 | graf |
| 199710 | - | - | - | 31.00 | 34.00 | 576 | graf |
| 199709 | - | - | - | 34.00 | 37.00 | 290 | graf |
| 199708 | - | - | - | 37.00 | 45.00 | 526 | graf |
| 199707 | - | - | - | 30.00 | 45.00 | 1 746 | graf |
| 199706 | - | - | - | 33.00 | 41.00 | 2 582 | graf |
| 199705 | 36.00 | 46.00 | 854 | 38.00 | 40.00 | 1 879 | graf |
| 199704 | 36.00 | 44.00 | 874 | 43.00 | 60.00 | 1 926 | graf |
| 199703 | 40.00 | 75.00 | 3 209 | 60.00 | 73.00 | 372 | graf |
| 199702 | 53.00 | 75.00 | 4 698 | 54.00 | 75.00 | 5 233 | graf |
| 199701 | 41.00 | 50.00 | 1 000 | 53.00 | 60.00 | 1 562 | graf |
| 199612 | 32.00 | 39.00 | 403 | 55.00 | 60.00 | 2 036 | graf |
| 199611 | 35.00 | 47.00 | 388 | 48.00 | 60.00 | 4 782 | graf |
| 199610 | 38.00 | 58.00 | 1 489 | 48.00 | 75.00 | 3 322 | graf |
| 199609 | 58.00 | 79.00 | 3 285 | 71.00 | 90.00 | 6 184 | graf |
| 199608 | 76.00 | 85.00 | 1 936 | 85.00 | 100.00 | 5 160 | graf |
| 199607 | 61.00 | 75.00 | 2 846 | 64.00 | 82.00 | 3 955 | graf |
| 199606 | 58.00 | 75.00 | 4 908 | 50.00 | 65.00 | 2 499 | graf |
| 199605 | 65.00 | 110.00 | 18 024 | 63.00 | 80.00 | 3 594 | graf |
| 199604 | 99.00 | 160.00 | 14 079 | 83.00 | 125.00 | 10 673 | graf |
| 199603 | 102.00 | 160.00 | 17 851 | 123.00 | 160.00 | 8 197 | graf |
| 199602 | 70.00 | 113.00 | 6 363 | 98.00 | 160.00 | 2 642 | graf |
| 199601 | 64.00 | 120.00 | 2 789 | 100.00 | 130.00 | 5 057 | graf |
| 199512 | 110.00 | 120.00 | 2 215 | 105.00 | 110.00 | 3 888 | graf |
| 199511 | 109.00 | 150.00 | 7 164 | 94.00 | 118.00 | 2 084 | graf |
| 199510 | 144.00 | 151.00 | 4 956 | 118.00 | 140.00 | 7 144 | graf |
| 199509 | 131.00 | 145.00 | 7 836 | 130.00 | 140.00 | 1 330 | graf |
| 199508 | 138.00 | 198.00 | 7 934 | 125.00 | 146.00 | 1 976 | graf |
| 199507 | 116.00 | 198.00 | 6 664 | 138.00 | 213.00 | 5 730 | graf |
| 199506 | 112.00 | 144.00 | 7 249 | 102.00 | 120.00 | 2 172 | graf |
| 199505 | 113.00 | 160.00 | 8 608 | 110.00 | 450.00 | 1 540 | graf |
| 199504 | 115.00 | 153.00 | 5 345 | 450.00 | 450.00 | 0 | graf |
| 199503 | 122.00 | 798.00 | 3 406 | 450.00 | 450.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
