ATESO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ATESO

The Prague Stock Exchange
Last price20.08.2001179.00
First price15.06.199320 000.00
Historic min18.06.2001178.85
Historic max15.06.199320 000.00
Total volume84 316 252.00
RMS - RM-System
Last price26.04.2001210.00
First price10.01.1995556.60
Historic min26.04.2000151.10
Historic max22.04.1996702.50
Total volume320 620 769.60
The Prague Sotck Exchange and RM-System - daily results - ATESO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.8.2001179.000.00%00
17.8.2001179.000.00%00
16.8.2001179.000.00%00
15.8.2001179.000.00%00
14.8.2001179.000.00%00
13.8.2001179.000.00%00
10.8.2001179.000.00%00
9.8.2001179.000.00%00
8.8.2001179.000.00%00
7.8.2001179.000.00%00
6.8.2001179.000.00%00
3.8.2001179.000.00%00
2.8.2001179.000.00%00
1.8.2001179.00-4.68%2 68515
31.7.2001187.790.00%00
30.7.2001187.790.00%00
27.7.2001187.790.00%00
26.7.2001187.790.00%00
25.7.2001187.790.00%00
24.7.2001187.790.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec