Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 40.00 | ||||
BCP | 28, 16:15:22 | 490 | 35.40 | 41.00 | 266 | 0 | 0.00 | |||
BCP | 28, 16:15:22 | - | - | Closed | - | |||||
BCP | 28, 16:15:22 | - | - | Off | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 09:00:02 | - | - | Closed | - | |||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 490 | 35.40 | 41.00 | 266 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:06 | - | - | Closed | - | |||||
BCP | 28, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 40.00 | ||||
BCP | 27, 16:15:19 | 490 | 35.40 | 41.00 | 266 | 0 | 0.00 | |||
BCP | 27, 16:15:19 | - | - | Closed | - | |||||
BCP | 27, 16:15:19 | - | - | Off | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 09:00:17 | - | - | Closed | - | |||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | - | Closed | - | ||||||
BCP | 27, 08:50:00 | 490 | 35.40 | 41.00 | 266 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:01 | - | - | Closed | - | |||||
BCP | 27, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 40.00 | ||||
BCP | 26, 16:15:14 | 490 | 35.40 | 41.00 | 266 | 0 | 0.00 | |||
BCP | 26, 16:15:14 | - | - | Closed | - | |||||
BCP | 26, 16:15:14 | - | - | Off | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 14:29:35 | 490 | 35.40 | 41.00 | 266 | - | ||||
BCP | 26, 09:00:11 | - | - | Closed | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 490 | 35.40 | 41.00 | 266 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:03 | - | - | Closed | - | |||||
BCP | 26, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 500 | 40.00 | ||||
BCP | 25, 16:15:18 | 490 | 35.40 | 40.00 | 651 | 0 | 0.00 | |||
|