ATS - Prague Stock Exchange price chart


2018 2019 2020 Interactive
ATS - Graf ceny akcie cz

Short and summary info about ATS

The Prague Stock Exchange
Last price08.07.2020441.60
First price22.05.2018502.00
Historic min15.05.2020410.00
Historic max12.06.2018502.00
Total volume62 728.40
The Prague Sotck Exchange and RM-System - daily results - ATS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020441.600.00%00
7.7.2020441.600.00%00
3.7.2020441.600.00%00
2.7.2020441.600.00%00
1.7.2020441.600.00%00
30.6.2020441.600.00%00
29.6.2020441.600.00%00
26.6.2020441.600.00%00
25.6.2020441.600.00%00
24.6.2020441.600.00%00
23.6.2020441.600.00%00
22.6.2020441.600.00%00
19.6.2020441.600.00%00
18.6.2020441.600.00%00
17.6.2020441.600.00%00
16.6.2020441.600.00%00
15.6.2020441.600.00%00
12.6.2020441.600.00%00
11.6.2020441.600.00%00
10.6.2020441.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:06 
Name Price Change
 AVAST  168.00  +3.70% 
 CETV  91.50  +0.11% 
 ČEZ  484.00  -0.21% 
 ERSTE  585.00  -0.51% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688