ATS - Prague Stock Exchange price chart
Short and summary info about ATS
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.04.2024 | 499.80 |
First price | 22.05.2018 | 502.00 |
Historic min | 20.03.2024 | 404.50 |
Historic max | 11.07.2022 | 1 262.00 |
Total volume | 4 004 837.50 |
The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | ||||||||||||||
24.4.2024 | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
23.4.2024 | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
22.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 461.40 | -0.77% | 923 | 2 | ||||||||||
16.4.2024 | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
15.4.2024 | 477.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 477.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
10.4.2024 | 473.60 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 473.60 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 473.60 | -1.66% | 474 | 1 | ||||||||||
5.4.2024 | 481.60 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 481.60 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
2.4.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
|