ATS - monthly total volumes, min and max prices


Short and summary info about ATS

The Prague Stock Exchange
Last price08.07.2020441.60
First price22.05.2018502.00
Historic min15.05.2020410.00
Historic max12.06.2018502.00
Total volume62 728.40
ATS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 441.60 441.60 0 - - - graf
202006 441.60 441.60 0 - - - graf
202005 410.00 502.00 62 728 - - - graf
202004 502.00 502.00 0 - - - graf
202003 502.00 502.00 0 - - - graf
202002 502.00 502.00 0 - - - graf
202001 502.00 502.00 0 - - - graf
201912 502.00 502.00 0 - - - graf
201911 502.00 502.00 0 - - - graf
201910 502.00 502.00 0 - - - graf
201909 502.00 502.00 0 - - - graf
201908 502.00 502.00 0 - - - graf
201907 502.00 502.00 0 - - - graf
201906 502.00 502.00 0 - - - graf
201905 502.00 502.00 0 - - - graf
201904 502.00 502.00 0 - - - graf
201903 502.00 502.00 0 - - - graf
201902 502.00 502.00 0 - - - graf
201901 502.00 502.00 0 - - - graf
201812 502.00 502.00 0 - - - graf
201811 502.00 502.00 0 - - - graf
201810 502.00 502.00 0 - - - graf
201809 502.00 502.00 0 - - - graf
201808 502.00 502.00 0 - - - graf
201807 502.00 502.00 0 - - - graf
201806 502.00 502.00 0 - - - graf
201805 502.00 502.00 0 - - - graf
ATS, graf
 Prague Stock Exchange 10:51 
Name Price Change
 AVAST  166.40  +2.72% 
 CETV  92.30  +0.98% 
 ČEZ  485.00  0.00% 
 ERSTE  584.20  -0.65% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688