Share ATS AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (101)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	19, 18:30:06		-	-		Closed		-
BCP	19, 17:00:00		-	-		Closed		-
BCP Závěr	19, 17:00:00		-	-		Souhrn	0	461.40
BCP	19, 16:15:07		-	-		Off		-
BCP	19, 16:15:07		-	-		Closed		-
BCP	19, 16:12:36	1000	454.80	462.80	1000			-
BCP	19, 16:12:36	1000	454.60	462.60	1000			-
BCP	19, 16:12:36	1000	454.80	462.80	1000			-
BCP	19, 16:12:19	1000	454.60	462.60	1000			-
BCP	19, 16:10:00		-			Closed		-
BCP	19, 16:10:00		-			Closed		-
BCP	19, 16:07:19	1000	454.80	462.80	1000			-
BCP	19, 16:06:19	1000	455.00	463.00	1000			-
BCP	19, 16:02:44	1000	455.20	463.20	1000			-
BCP	19, 16:02:44	1000	455.40	463.40	1000			-
BCP	19, 16:02:19	1000	455.20	463.20	1000			-
BCP	19, 16:00:53	1000	455.00	463.00	1000			-
BCP	19, 15:59:48	1000	454.60	462.60	1000			-
BCP	19, 15:59:30	1000	454.40	462.40	1000			-
BCP	19, 15:57:25	1000	454.60	462.60	1000			-
BCP	19, 15:57:25	1000	454.40	462.40	1000			-
BCP	19, 15:56:36	1000	454.20	462.20	1000			-
BCP	19, 15:56:35	1000	454.00	462.00	1000			-
BCP	19, 15:56:35	1000	454.40	462.40	1000			-
BCP	19, 15:49:18	1000	454.60	462.60	1000			-
BCP	19, 15:48:18	1000	454.40	462.40	1000			-
BCP	19, 15:46:31	1000	454.60	462.60	1000			-
BCP	19, 15:46:31	1000	454.80	462.80	1000			-
BCP	19, 15:46:20	1000	454.40	462.40	1000			-
BCP	19, 15:46:20	1000	454.00	462.00	1000			-
BCP	19, 15:45:22	1000	453.80	461.80	1000			-
BCP	19, 15:44:55	1000	453.60	461.60	1000			-
BCP	19, 15:44:46	1000	454.00	462.00	1000			-
BCP	19, 15:44:46	1000	453.60	461.60	1000			-
BCP	19, 15:44:02	1000	453.40	461.40	1000			-
BCP	19, 15:43:15	1000	453.00	461.00	1000			-
BCP	19, 15:43:03	1000	453.20	461.20	1000			-
BCP	19, 15:43:03	1000	453.40	461.40	1000			-
BCP	19, 15:43:03	1000	453.60	461.60	1000			-
BCP	19, 15:43:03	1000	453.40	461.40	1000			-
BCP	19, 15:43:03	1000	453.00	461.00	1000			-
BCP	19, 15:43:03	1000	453.80	461.80	1000			-
BCP	19, 15:43:03	1000	454.40	462.40	1000			-
BCP	19, 15:42:19	1000	454.60	462.60	1000			-
BCP	19, 15:42:19	1000	454.40	462.40	1000			-
BCP	19, 15:41:59	1000	454.60	462.60	1000			-
BCP	19, 15:41:59	1000	455.00	463.00	1000			-
BCP	19, 15:41:26	1000	455.20	463.20	1000			-
BCP	19, 15:41:26	1000	455.40	463.40	1000			-
BCP	19, 15:41:26	1000	456.00	464.00	1000			-
<< First 20    Next 50 >