AUTIA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.100.00%000.00%0
30.12.199663.100.00%000.00%0
27.12.199663.100.00%00+3.29%0
23.12.199663.100.00%000.00%0
20.12.199663.100.00%00+9.63%0
19.12.199663.100.00%000.00%0
18.12.199663.100.00%000.00%0
17.12.199663.100.00%000.00%0
16.12.199663.100.00%000.00%0
13.12.199663.100.00%000.00%0
12.12.199663.100.00%000.00%0
11.12.199663.100.00%000.00%0
10.12.199663.100.00%000.00%0
9.12.199663.100.00%000.00%0
6.12.199663.100.00%000.00%0
5.12.199663.100.00%0083.00+5.06%4 64856
4.12.199663.100.00%0079.00-4.81%1 26416
3.12.199663.100.00%00+4.40%0
2.12.199663.100.00%0079.50+4.60%2393
29.11.199663.100.00%000.00%0
28.11.199663.10-5.02%1 388220.00%0
27.11.199666.440.00%000.00%0
26.11.199666.440.00%000.00%0
25.11.199666.44-9.99%000.00%0
22.11.199673.820.00%000.00%0
21.11.199673.82-9.99%000.00%0
20.11.199682.020.00%000.00%0
19.11.199682.020.00%000.00%0
18.11.199682.02-9.99%000.00%0
15.11.199691.130.00%000.00%0
14.11.199691.13-9.99%00+4.46%0
13.11.1996101.250.00%00+4.67%0
12.11.1996101.250.00%00-0.10%0
11.11.1996101.25-10.00%00-0.61%0
8.11.1996112.500.00%0070.000.00%1 12016
7.11.1996112.50-10.00%000.00%0
6.11.1996125.000.00%000.00%0
5.11.1996125.000.00%000.00%0
4.11.1996125.000.00%000.00%0
1.11.1996125.000.00%000.00%0
31.10.1996125.000.00%0070.000.00%5608
30.10.1996125.000.00%000.00+0.71%00
29.10.1996125.000.00%0069.50-8.55%4176
25.10.1996125.000.00%000.00-9.52%00
24.10.1996125.000.00%000.00-9.67%00
23.10.1996125.000.00%000.00-9.70%00
22.10.1996125.000.00%000.00-9.64%00
21.10.1996125.000.00%000.00-9.52%00
18.10.1996125.000.00%00-9.35%00
17.10.1996125.000.00%00-9.74%00
16.10.1996125.000.00%00-9.94%00
15.10.1996125.000.00%00-5.00%00
14.10.1996125.000.00%75060.00%00
11.10.1996125.000.00%000.00%00
10.10.1996125.000.00%000.00%00
9.10.1996125.000.00%000.00%00
8.10.1996125.000.00%000.00%00
7.10.1996125.000.00%00+2.56%00
4.10.1996125.000.00%00+2.63%00
3.10.1996125.000.00%000.00%00
2.10.1996125.000.00%000.00%00
1.10.1996125.000.00%000.00%00
30.9.1996125.000.00%000.00%00
27.9.1996125.000.00%000.00%00
26.9.1996125.000.00%000.00%00
25.9.1996125.000.00%000.00%00
24.9.1996125.000.00%000.00%00
23.9.1996125.000.00%000.00%00
20.9.1996125.000.00%000.00%00
19.9.1996125.000.00%000.00%00
18.9.1996125.000.00%000.00%00
17.9.1996125.000.00%000.00%00
16.9.1996125.000.00%000.00%00
13.9.1996125.000.00%000.00%00
12.9.1996125.00+3.30%75060.00%00
11.9.1996121.000.00%000.00%00
10.9.1996121.000.00%000.00%00
9.9.1996121.00+10.00%00171.00-3.00%1 0266
6.9.1996110.000.00%00-6.00%00
5.9.1996110.00+7.52%1 320120.00%00
4.9.1996102.300.00%000.00%00
3.9.1996102.300.00%000.00%00
2.9.1996102.300.00%000.00%00
30.8.1996102.300.00%000.00%00
29.8.1996102.30+10.00%1 535150.00%00
28.8.199693.000.00%000.00%00
27.8.199693.000.00%000.00%00
26.8.199693.000.00%7 440800.00%00
23.8.199693.000.00%000.00%00
22.8.199693.000.00%55860.00%00
21.8.199693.000.00%000.00%00
20.8.199693.000.00%000.00%00
19.8.199693.000.00%4 278460.00%00
16.8.199693.000.00%000.00%00
15.8.199693.00-9.58%1 302140.00%00
14.8.1996102.860.00%000.00%00
13.8.1996102.860.00%000.00%00
12.8.1996102.86-9.99%000.00%00
9.8.1996114.280.00%000.00%00
8.8.1996114.28-9.99%000.00%00
7.8.1996126.970.00%000.00%00
6.8.1996126.970.00%000.00%00
5.8.1996126.97-9.99%000.00%00
2.8.1996141.070.00%000.00%00
1.8.1996141.07-9.99%000.00%00
31.7.1996156.740.00%000.00%00
30.7.1996156.740.00%000.00%00
29.7.1996156.740.00%000.00%00
26.7.1996156.740.00%000.00%00
25.7.1996156.740.00%000.00%00
24.7.1996156.740.00%000.00%00
23.7.1996156.740.00%000.00%00
22.7.1996156.740.00%000.00%00
19.7.1996156.740.00%000.00%00
18.7.1996156.74-9.99%000.00%00
17.7.1996174.150.00%000.00%00
16.7.1996174.150.00%000.00%00
15.7.1996174.150.00%000.00%00
12.7.1996174.150.00%000.00%00
11.7.1996174.150.00%00+2.00%00
10.7.1996174.150.00%00+2.00%00
9.7.1996174.150.00%00+5.00%00
8.7.1996174.150.00%00+5.00%00
4.7.1996174.15-10.00%000.00%00
3.7.1996193.500.00%000.00%00
2.7.1996193.500.00%000.00%00
1.7.1996193.50-10.00%00-3.00%00
28.6.1996215.000.00%000.00%00
27.6.1996215.000.00%000.00%00
26.6.1996215.000.00%000.00%00
25.6.1996215.000.00%000.00%00
24.6.1996215.000.00%000.00%00
21.6.1996215.000.00%000.00%00
20.6.1996215.000.00%000.00%00
19.6.1996215.000.00%000.00%00
18.6.1996215.000.00%000.00%00
17.6.1996215.000.00%00178.00+4.00%1 71910
14.6.1996215.000.00%00+9.00%00
13.6.1996215.00+9.80%00+6.00%00
12.6.1996195.800.00%000.00%00
11.6.1996195.800.00%00-3.00%00
10.6.1996195.80+10.00%00-5.00%00
7.6.1996178.000.00%00-3.00%00
6.6.1996178.00+9.99%7124158.00-10.00%6324
5.6.1996161.820.00%000.00%00
4.6.1996161.820.00%000.00%00
3.6.1996161.82+9.99%6474-3.00%00
31.5.1996147.110.00%000.00%00
30.5.1996147.11-9.64%5 002340.00%00
29.5.1996162.810.00%000.00%00
28.5.1996162.810.00%000.00%00
27.5.1996162.81-10.00%000.00%00
24.5.1996180.900.00%00-5.00%00
23.5.1996180.90-10.00%1 80910189.000.00%9455
22.5.1996201.000.00%000.00%00
21.5.1996201.000.00%00-3.00%00
20.5.1996201.000.00%2 01010194.50-7.00%2 14011
17.5.1996201.000.00%000.00%00
16.5.1996201.00-9.86%000.00%00
15.5.1996223.000.00%000.00%00
14.5.1996223.000.00%00+5.00%00
13.5.1996223.000.00%7 58234+5.00%00
10.5.1996223.000.00%00190.00-5.00%7604
9.5.1996223.00+9.85%89240.00%00
7.5.1996203.000.00%00+8.00%00
6.5.1996203.00-8.96%2 030100.00%00
3.5.1996223.000.00%000.00%00
2.5.1996223.00+9.85%4 460200.00%00
30.4.1996203.000.00%000.00%00
29.4.1996203.00+9.49%00185.000.00%7404
26.4.1996185.400.00%00185.00-9.00%3 70020
25.4.1996185.40-10.00%3 523190.00%00
24.4.1996206.000.00%000.00%00
23.4.1996206.000.00%00203.00+2.00%7 30836
22.4.1996206.000.00%2 06010-2.00%00
19.4.1996206.000.00%000.00%00
18.4.1996206.00-9.25%5 974290.00%00
17.4.1996227.000.00%000.00%00
16.4.1996227.000.00%00203.00-10.00%1 6248
15.4.1996227.00-9.92%00-10.00%00
12.4.1996252.000.00%000.00%00
11.4.1996252.00-10.00%000.00%00
10.4.1996280.000.00%00-7.00%00
9.4.1996280.000.00%00270.000.00%5402
5.4.1996280.000.00%00+10.00%00
4.4.1996280.000.00%4 20015+10.00%00
3.4.1996280.000.00%00+4.00%00
2.4.1996280.000.00%00216.50-4.00%1 2996
1.4.1996280.00+8.52%1 12040.00%00
29.3.1996258.000.00%000.00%00
28.3.1996258.00+9.78%2 580100.00%00
27.3.1996235.000.00%000.00%00
26.3.1996235.000.00%000.00%00
25.3.1996235.00-9.96%00225.00+6.00%2 25010
22.3.1996261.000.00%000.00%00
21.3.1996261.00+8.75%4 69818213.00-9.00%7 24234
20.3.1996240.000.00%00234.00-10.00%9364
19.3.1996240.000.00%00259.000.00%7 77030
18.3.1996240.00+0.84%4 56019-1.00%00
15.3.1996238.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec