AUTIA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995329.000.00%000.00%00
14.12.1995329.00-9.86%000.00%00
13.12.1995365.000.00%000.00%00
12.12.1995365.000.00%000.00%00
11.12.1995365.00-9.87%000.00%00
8.12.1995405.000.00%000.00%00
7.12.1995405.00-10.00%000.00%00
6.12.1995450.000.00%000.00%00
5.12.1995450.000.00%000.00%00
4.12.1995450.000.00%000.00%00
1.12.1995450.000.00%000.00%00
30.11.1995450.00+2.27%4 0509295.00-8.00%1 1804
29.11.1995440.000.00%000.00%00
28.11.1995440.000.00%000.00%00
27.11.1995440.000.00%00+1.00%00
24.11.1995440.000.00%000.00%00
23.11.1995440.000.00%00+1.00%00
22.11.1995440.000.00%00+10.00%00
21.11.1995440.000.00%00+10.00%00
20.11.1995440.00+10.00%00+5.00%00
17.11.1995400.000.00%00-4.00%00
16.11.1995400.00+2.56%13 20033-4.00%00
15.11.1995390.000.00%000.00%00
14.11.1995390.000.00%000.00%00
13.11.1995390.00-9.93%5 460140.00%00
10.11.1995433.000.00%000.00%00
9.11.1995433.00+9.89%17 320400.00%00
8.11.1995394.000.00%000.00%00
7.11.1995394.000.00%000.00%00
6.11.1995394.00+9.74%000.00%00
3.11.1995359.000.00%00-5.00%00
2.11.1995359.00+9.78%00-4.00%00
1.11.1995327.000.00%00-3.00%00
31.10.1995327.000.00%00-5.00%00
30.10.1995327.000.00%000.00%00
27.10.1995327.000.00%000.00%00
26.10.1995327.000.00%000.00%00
25.10.1995327.000.00%000.00%00
24.10.1995327.000.00%00
23.10.1995327.00+1.86%1 3084
20.10.1995321.000.00%000.00%00
19.10.1995321.000.00%000.00%00
18.10.1995321.000.00%000.00%00
17.10.1995321.000.00%00320.000.00%7 04022
16.10.1995321.000.00%000.00%00
13.10.1995321.000.00%00320.000.00%20 48064
12.10.1995321.000.00%000.00%00
11.10.1995321.000.00%00-6.00%00
10.10.1995321.00+0.62%3 852120.00%00
9.10.1995319.000.00%000.00%00
6.10.1995319.00-4.77%7 337230.00%00
5.10.1995335.000.00%000.00%00
4.10.1995335.000.00%000.00%00
3.10.1995335.000.00%000.00%00
2.10.1995335.000.00%000.00%00
29.9.1995335.000.00%1 34040.00%00
28.9.1995335.000.00%000.00%00
27.9.1995335.000.00%2 6808+3.00%00
26.9.1995335.000.00%000.00%00
25.9.1995335.000.00%1 00530.00%00
22.9.1995335.00-4.82%000.00%00
21.9.1995352.000.00%00
20.9.1995352.000.00%00
19.9.1995352.000.00%000.00%00
18.9.1995352.000.00%000.00%00
15.9.1995352.000.00%00+2.00%00
14.9.1995352.000.00%00+1.00%00
13.9.1995352.00+4.76%000.00%00
12.9.1995336.000.00%000.00%00
11.9.1995336.00-4.81%4 032120.00%00
8.9.1995353.000.00%000.00%00
7.9.1995353.000.00%00320.000.00%2 5608
6.9.1995353.000.00%000.00%00
5.9.1995353.00+4.74%000.00%00
4.9.1995337.000.00%000.00%00
1.9.1995337.000.00%00+3.00%00
31.8.1995337.000.00%00310.00-3.00%5 89019
30.8.1995337.000.00%000.00%00
29.8.1995337.00+4.98%000.00%00
28.8.1995321.000.00%00+6.00%00
25.8.1995321.000.00%00302.00-4.00%3 02010
24.8.1995321.000.00%00+10.00%00
23.8.1995321.000.00%000.00%00
22.8.1995321.000.00%00+10.00%00
21.8.1995321.00+4.90%00+3.00%00
18.8.1995306.00+4.79%00+8.00%00
17.8.1995292.00+4.65%00+1.00%00
16.8.1995279.00+4.88%000.00%00
15.8.1995266.000.00%00-9.00%00
14.8.1995266.000.00%00252.00+1.00%1 5126
11.8.1995266.000.00%00-1.00%00
10.8.1995266.000.00%00-10.00%00
9.8.1995266.000.00%000.00%00
8.8.1995266.000.00%00-7.00%00
7.8.1995266.000.00%000.00%00
4.8.1995266.000.00%000.00%00
3.8.1995266.000.00%000.00%00
2.8.1995266.000.00%000.00%00
1.8.1995266.000.00%000.00%00
31.7.1995266.00-4.65%00300.000.00%2 4008
28.7.1995279.00-4.77%8 370300.00%00
27.7.1995293.000.00%000.00%00
26.7.1995293.00-4.87%1 75860.00%00
25.7.1995308.00-4.93%00300.000.00%9003
24.7.1995324.000.00%00+2.00%00
21.7.1995324.00+4.85%00+10.00%00
20.7.1995309.000.00%00+10.00%00
19.7.1995309.00-4.92%4 944160.00%00
18.7.1995325.00-4.97%1 9506-6.00%00
17.7.1995342.00-4.73%00-3.00%00
14.7.1995359.00+4.97%000.00%00
13.7.1995342.00+4.90%00+6.00%00
12.7.1995326.00+4.82%00+3.00%00
11.7.1995311.000.00%000.00%00
10.7.1995311.000.00%00-5.00%00
7.7.1995-4.00%00
4.7.1995311.000.00%000.00%00
3.7.1995311.000.00%000.00%00
30.6.1995311.00-4.89%00-5.00%00
29.6.1995327.00-4.94%00-5.00%00
28.6.1995344.00-4.97%00297.00-10.00%1 7826
27.6.1995362.00-4.98%19 18653-3.00%00
26.6.1995381.000.00%00340.000.00%6802
23.6.1995381.000.00%000.00%00
22.6.1995381.000.00%000.00%00
21.6.1995381.000.00%00340.00-8.00%6802
20.6.1995381.000.00%000.00%00
19.6.1995381.000.00%000.00%00
16.6.1995381.00-4.98%00-1.00%00
15.6.1995401.00-4.97%000.00%00
14.6.1995422.000.00%000.00%00
13.6.1995422.000.00%00-1.00%00
12.6.1995422.000.00%00+4.00%00
9.6.1995422.000.00%00367.00-5.00%7 34020
8.6.1995422.000.00%000.00%00
7.6.1995422.00-4.95%000.00%00
6.6.1995444.00-4.92%00+5.00%00
5.6.1995467.00-4.88%00367.00-5.00%2 2026
2.6.1995491.00-4.84%000.00%00
1.6.1995516.00+4.87%00+5.00%00
31.5.1995492.00+490.00%4 92010+5.00%00
30.5.1995469.00+492.00%00+3.00%00
29.5.1995447.00+492.00%00340.50-7.00%2 0436
26.5.1995426.00+492.00%20 44848+5.00%00
25.5.1995406.00+490.00%000.00%00
24.5.1995387.00+487.00%000.00%00
23.5.1995369.00+482.00%000.00%00
22.5.1995000.00%00
19.5.1995352.00-486.00%000.00%00
18.5.1995370.00-488.00%000.00%00
17.5.1995389.00-488.00%000.00%00
16.5.1995409.00-488.00%000.00%00
15.5.1995430.00-486.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995452.00-484.00%000.00%00
3.5.1995475.00-480.00%000.00%00
2.5.1995499.00+483.00%00+2.00%00
28.4.1995476.000.00%10 94823+2.00%00
27.4.1995476.00+484.00%00+2.00%00
26.4.1995454.00+484.00%24 06253+8.00%00
25.4.1995433.00+484.00%00+4.00%00
24.4.1995413.00+482.00%000.00%00
21.4.1995394.00+478.00%00-1.00%00
20.4.1995376.00+473.00%8 64823299.00-9.00%8973
19.4.1995359.00+497.00%000.00%00
18.4.1995342.00+490.00%5 472160.00%00
14.4.1995326.00-495.00%000.00%00
13.4.1995343.00-498.00%00-6.00%00
12.4.1995361.00-500.00%000.00%00
11.4.1995380.00-500.00%000.00%00
10.4.1995400.00-498.00%000.00%00
7.4.1995421.00-496.00%000.00%00
6.4.1995443.00-493.00%00-4.00%00
5.4.1995466.00-489.00%00-2.00%00
4.4.1995490.00-485.00%00-7.00%00
3.4.1995515.00-498.00%000.00%00
31.3.1995542.00-491.00%00400.00+6.00%9 16523
30.3.1995570.00+497.00%8 55015+13.00%00
29.3.1995543.00+482.00%17 37632+10.00%00
28.3.1995518.00+485.00%14 50428+1.00%00
27.3.1995494.00+488.00%00
24.3.1995471.00+489.00%00
23.3.1995449.00+490.00%11 22525
22.3.1995428.00+490.00%6 84816
21.3.1995408.00+488.00%13 05632
20.3.1995389.00+485.00%4 66812
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995371.00-487.00%3 3399
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec