AUTO MOTORS ÚSTÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	16.50	0.00%	0	0		0.00%	0
30.12.1996	16.50	0.00%	0	0		0.00%	0
27.12.1996	16.50	0.00%	0	0		0.00%	0
23.12.1996	16.50	0.00%	0	0	31.00	+6.89%	775	25
20.12.1996	16.50	0.00%	0	0		0.00%	0
19.12.1996	16.50	0.00%	0	0		0.00%	0
18.12.1996	16.50	0.00%	0	0		0.00%	0
17.12.1996	16.50	0.00%	0	0		0.00%	0
16.12.1996	16.50	+1.85%	66	4		0.00%	0
13.12.1996	16.20	0.00%	0	0		0.00%	0
12.12.1996	16.20	0.00%	0	0		0.00%	0
11.12.1996	16.20	0.00%	0	0		0.00%	0
10.12.1996	16.20	0.00%	0	0		0.00%	0
9.12.1996	16.20	0.00%	0	0		0.00%	0
6.12.1996	16.20	0.00%	0	0		0.00%	0
5.12.1996	16.20	-10.00%	97	6		0.00%	0
4.12.1996	18.00	0.00%	0	0		0.00%	0
3.12.1996	18.00	0.00%	0	0		0.00%	0
2.12.1996	18.00	0.00%	0	0		0.00%	0
29.11.1996	18.00	0.00%	0	0		0.00%	0
28.11.1996	18.00	-10.00%	108	6		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		-9.37%	0
7.11.1996	20.00	-8.55%	180	9		0.00%	0
6.11.1996	21.87	0.00%	0	0		0.00%	0
5.11.1996	21.87	0.00%	0	0		0.00%	0
4.11.1996	21.87	-10.00%	0	0		-8.57%	0
1.11.1996	24.30	0.00%	0	0		0.00%	0
31.10.1996	24.30	0.00%	0	0	0.00	-7.89%	0	0
30.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
25.10.1996	24.30	0.00%	0	0	36.50	-3.94%	37	1
24.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.30	0.00%	0	0	0.00	-5.00%	0	0
18.10.1996	24.30	0.00%	0	0		-9.09%	0	0
17.10.1996	24.30	0.00%	0	0		0.00%	0	0
16.10.1996	24.30	0.00%	0	0		0.00%	0	0
15.10.1996	24.30	0.00%	0	0		0.00%	0	0
14.10.1996	24.30	0.00%	0	0		0.00%	0	0
11.10.1996	24.30	0.00%	0	0	44.00	-8.33%	1 056	24
10.10.1996	24.30	-10.00%	122	5		0.00%	0	0
9.10.1996	27.00	0.00%	0	0	48.00	0.00%	288	6
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0	48.00	0.00%	144	3
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
27.9.1996	29.70	0.00%	0	0	46.50	-7.00%	279	6
26.9.1996	29.70	-10.00%	0	0		-9.09%	0	0
25.9.1996	33.00	0.00%	0	0		+3.77%	0	0
24.9.1996	33.00	0.00%	0	0		+3.92%	0	0
23.9.1996	33.00	0.00%	0	0	51.00	-3.77%	153	3
20.9.1996	33.00	0.00%	0	0		+4.00%	0	0
19.9.1996	33.00	0.00%	0	0	51.00	-4.00%	153	3
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		-5.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		-2.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	0	0		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-3.79%	99	3		0.00%	0	0
28.8.1996	34.30	0.00%	0	0		0.00%	0	0
27.8.1996	34.30	0.00%	0	0		0.00%	0	0
26.8.1996	34.30	-9.99%	0	0		0.00%	0	0
23.8.1996	38.11	0.00%	0	0		0.00%	0	0
22.8.1996	38.11	0.00%	0	0		0.00%	0	0
21.8.1996	38.11	0.00%	0	0	57.00	+7.00%	912	16
20.8.1996	38.11	0.00%	0	0	53.50	-2.00%	54	1
19.8.1996	38.11	0.00%	0	0	54.50	-4.00%	55	1
16.8.1996	38.11	0.00%	0	0		0.00%	0	0
15.8.1996	38.11	0.00%	0	0		0.00%	0	0
14.8.1996	38.11	0.00%	0	0		0.00%	0	0
13.8.1996	38.11	0.00%	0	0	57.00	0.00%	57	1
12.8.1996	38.11	0.00%	0	0		0.00%	0	0
9.8.1996	38.11	0.00%	0	0		0.00%	0	0
8.8.1996	38.11	0.00%	0	0		0.00%	0	0
7.8.1996	38.11	0.00%	0	0		0.00%	0	0
6.8.1996	38.11	0.00%	0	0		0.00%	0	0
5.8.1996	38.11	0.00%	0	0		0.00%	0	0
2.8.1996	38.11	0.00%	0	0		0.00%	0	0
1.8.1996	38.11	0.00%	0	0	57.00	0.00%	114	2
31.7.1996	38.11	0.00%	0	0		0.00%	0	0
30.7.1996	38.11	0.00%	0	0		0.00%	0	0
29.7.1996	38.11	0.00%	0	0		0.00%	0	0
26.7.1996	38.11	0.00%	0	0		0.00%	0	0
25.7.1996	38.11	-7.94%	114	3		0.00%	0	0
24.7.1996	41.40	0.00%	0	0		0.00%	0	0
23.7.1996	41.40	0.00%	0	0		0.00%	0	0
22.7.1996	41.40	-10.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	0.00%	0	0		0.00%	0	0
17.7.1996	46.00	0.00%	0	0	57.00	0.00%	342	6
16.7.1996	46.00	0.00%	0	0		0.00%	0	0
15.7.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	0	0		0.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0		0.00%	0	0
8.7.1996	46.00	0.00%	0	0		0.00%	0	0
4.7.1996	46.00	0.00%	0	0		0.00%	0	0
3.7.1996	46.00	0.00%	0	0		0.00%	0	0
2.7.1996	46.00	0.00%	0	0		0.00%	0	0
1.7.1996	46.00	0.00%	0	0	57.00	0.00%	285	5
28.6.1996	46.00	0.00%	0	0		0.00%	0	0
27.6.1996	46.00	0.00%	0	0	57.00	0.00%	171	3
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		+5.00%	0	0
24.6.1996	46.00	0.00%	552	12	54.50	-4.00%	164	3
21.6.1996	46.00	0.00%	0	0		+2.00%	0	0
20.6.1996	46.00	0.00%	0	0	56.00	-2.00%	112	2
19.6.1996	46.00	0.00%	0	0	57.00	0.00%	171	3
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	-0.43%	138	3		0.00%	0	0
14.6.1996	46.20	0.00%	0	0		0.00%	0	0
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0	57.00	0.00%	456	8
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
4.6.1996	42.00	0.00%	0	0		0.00%	0	0
3.6.1996	42.00	0.00%	252	6		+5.00%	0	0
31.5.1996	42.00	0.00%	0	0	54.50	-4.00%	55	1
30.5.1996	42.00	-6.66%	294	7		0.00%	0	0
29.5.1996	45.00	0.00%	0	0		0.00%	0	0
28.5.1996	45.00	0.00%	0	0		0.00%	0	0
27.5.1996	45.00	+7.14%	3 960	88		0.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	-9.09%	126	3		+3.00%	0	0
22.5.1996	46.20	0.00%	0	0	55.50	-3.00%	167	3
21.5.1996	46.20	0.00%	0	0	57.00	0.00%	171	3
20.5.1996	46.20	+10.00%	0	0	57.00	-2.00%	1 368	24
17.5.1996	42.00	0.00%	0	0		+2.00%	0	0
16.5.1996	42.00	-9.09%	252	6	57.00	-2.00%	285	5
15.5.1996	46.20	0.00%	0	0	58.00	0.00%	174	3
14.5.1996	46.20	0.00%	0	0	58.00	0.00%	348	6
13.5.1996	46.20	+10.00%	0	0		0.00%	0	0
10.5.1996	42.00	0.00%	0	0		+6.00%	0	0
9.5.1996	42.00	0.00%	168	4	54.50	-4.00%	382	7
7.5.1996	42.00	0.00%	0	0	57.00	0.00%	57	1
6.5.1996	42.00	0.00%	126	3		0.00%	0	0
3.5.1996	42.00	0.00%	0	0	57.00	-2.00%	570	10
2.5.1996	42.00	0.00%	420	10		+7.00%	0	0
30.4.1996	42.00	0.00%	0	0	54.00	-3.00%	162	3
29.4.1996	42.00	0.00%	0	0	55.50	-4.00%	333	6
26.4.1996	42.00	0.00%	0	0		0.00%	0	0
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
24.4.1996	42.00	0.00%	0	0	55.50	-4.00%	56	1
23.4.1996	42.00	0.00%	0	0		0.00%	0	0
22.4.1996	42.00	0.00%	126	3		0.00%	0	0
19.4.1996	42.00	0.00%	0	0		0.00%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
17.4.1996	41.40	0.00%	0	0	58.00	-1.00%	562	10
16.4.1996	41.40	0.00%	0	0	57.00	0.00%	912	16
15.4.1996	41.40	-10.00%	0	0	57.00	0.00%	342	6
12.4.1996	46.00	0.00%	0	0		0.00%	0	0
11.4.1996	46.00	+8.74%	46 000	1 000		0.00%	0	0
10.4.1996	42.30	0.00%	0	0	57.00	0.00%	171	3
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
5.4.1996	42.30	0.00%	0	0	54.50	-4.00%	545	10
4.4.1996	42.30	-10.00%	0	0		0.00%	0	0
3.4.1996	47.00	0.00%	0	0		0.00%	0	0
2.4.1996	47.00	0.00%	0	0		0.00%	0	0
1.4.1996	47.00	0.00%	22 795	485	57.00	0.00%	342	6
29.3.1996	47.00	0.00%	0	0		0.00%	0	0
28.3.1996	47.00	-9.09%	141	3	57.00	0.00%	114	2
27.3.1996	51.70	0.00%	0	0		0.00%	0	0
26.3.1996	51.70	0.00%	0	0		0.00%	0	0
25.3.1996	51.70	+10.00%	310	6		0.00%	0	0
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
21.3.1996	47.00	-7.89%	564	12	54.50	-4.00%	545	10
20.3.1996	51.03	0.00%	0	0	57.00	-2.00%	855	15
19.3.1996	51.03	0.00%	0	0		0.00%	0	0
18.3.1996	51.03	-10.00%	0	0		0.00%	0	0
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›