AUTO MOTORS ÚSTÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199568.000.00%0068.000.00%4086
14.12.199568.000.00%000.00%00
13.12.199568.000.00%000.00%00
12.12.199568.000.00%000.00%00
11.12.199568.000.00%47670.00%00
8.12.199568.000.00%000.00%00
7.12.199568.000.00%816120.00%00
6.12.199568.000.00%0068.000.00%681
5.12.199568.000.00%000.00%00
4.12.199568.000.00%4767+3.00%00
1.12.199568.000.00%000.00%00
30.11.199568.000.00%13620.00%00
29.11.199568.000.00%000.00%00
28.11.199568.000.00%000.00%00
27.11.199568.00-2.85%20430.00%00
24.11.199570.000.00%00+7.00%00
23.11.199570.000.00%0061.50-5.00%1853
22.11.199570.000.00%0065.000.00%1953
21.11.199570.000.00%000.00%00
20.11.199570.000.00%00+1.00%00
17.11.199570.000.00%00+1.00%00
16.11.199570.000.00%1 190170.00%00
15.11.199570.000.00%000.00%00
14.11.199570.000.00%000.00%00
13.11.199570.000.00%42060.00%00
10.11.199570.000.00%00+2.00%00
9.11.199570.000.00%0064.00-2.00%3756
8.11.199570.000.00%0064.000.00%3846
7.11.199570.000.00%00+3.00%00
6.11.199570.00+4.47%280462.00-7.00%1242
3.11.199567.000.00%000.00%00
2.11.199567.000.00%00+4.00%00
1.11.199567.000.00%0064.00-4.00%9 600150
31.10.199567.000.00%000.00%00
30.10.199567.000.00%000.00%00
27.10.199567.000.00%000.00%00
26.10.199567.00+1.28%4697-4.00%00
25.10.199566.150.00%00-9.00%00
24.10.199566.150.00%00
23.10.199566.15-10.00%00
20.10.199573.500.00%00-2.00%00
19.10.199573.500.00%00-9.00%00
18.10.199573.500.00%00-5.00%00
17.10.199573.500.00%00+6.00%00
16.10.199573.500.00%00+4.00%00
13.10.199573.500.00%00+13.00%00
12.10.199573.500.00%000.00%00
11.10.199573.50+5.00%0080.000.00%2403
10.10.199570.000.00%14020.00%00
9.10.199570.000.00%7010.00%00
6.10.199570.000.00%21030.00%00
5.10.199570.000.00%0080.000.00%2403
4.10.199570.000.00%000.00%00
3.10.199570.00+0.79%560880.000.00%3204
2.10.199569.450.00%000.00%00
29.9.199569.450.00%000.00%00
28.9.199569.45+4.98%00+7.00%00
27.9.199566.15+5.00%000.00%00
26.9.199563.00+5.00%000.00%00
25.9.199560.00-4.79%1 080180.00%00
22.9.199563.02-4.99%000.00%00
21.9.199566.33+4.98%00
20.9.199563.180.00%00
19.9.199563.18-4.99%1262+5.00%00
18.9.199566.50-5.00%0071.50-5.00%721
15.9.199570.000.00%000.00%00
14.9.199570.000.00%000.00%00
13.9.199570.000.00%000.00%00
12.9.199570.000.00%000.00%00
11.9.199570.000.00%000.00%00
8.9.199570.000.00%000.00%00
7.9.199570.000.00%420675.00+3.00%2253
6.9.199570.00-1.75%210373.00+1.00%4386
5.9.199571.25-5.00%00+10.00%00
4.9.199575.000.00%00+7.00%00
1.9.199575.000.00%0061.50+4.00%1232
31.8.199575.000.00%00+9.00%00
30.8.199575.00+2.04%75154.00+2.00%2164
29.8.199573.500.00%00-9.00%00
28.8.199573.500.00%00-9.00%00
25.8.199573.500.00%00-10.00%00
24.8.199573.500.00%00-9.00%00
23.8.199573.500.00%00-9.00%00
22.8.199573.500.00%00-9.00%00
21.8.199573.50+5.00%00-9.00%00
18.8.199570.000.00%00-5.00%00
17.8.199570.000.00%00-9.00%00
16.8.199570.000.00%00120.50+10.00%6035
15.8.199570.000.00%000.00%00
14.8.199570.000.00%000.00%00
11.8.199570.000.00%000.00%00
10.8.199570.00-4.81%35050.00%00
9.8.199573.54-4.99%000.00%00
8.8.199577.41-4.99%000.00%00
7.8.199581.48-4.99%00-8.00%00
4.8.199585.76-4.99%000.00%00
3.8.199590.27-4.99%000.00%00
2.8.199595.02-4.99%000.00%00
1.8.1995100.020.00%000.00%00
31.7.1995100.02-4.99%2 200220.00%00
28.7.1995105.28-4.99%000.00%00
27.7.1995110.82-4.99%00-3.00%00
26.7.1995116.65-4.99%00-9.00%00
25.7.1995122.78-4.99%00-5.00%00
24.7.1995129.24-4.99%00+1.00%00
21.7.1995136.04-4.99%00-1.00%00
20.7.1995143.19-4.99%00-5.00%00
19.7.1995150.72-4.99%00-5.00%00
18.7.1995158.65-4.99%000.00%00
17.7.1995166.99-4.99%000.00%00
14.7.1995175.77-4.99%000.00%00
13.7.1995185.02-4.99%000.00%00
12.7.1995194.75-5.00%000.00%00
11.7.1995205.00-4.65%000.00%00
10.7.1995215.000.00%000.00%00
7.7.19950.00%00
4.7.1995215.000.00%000.00%00
3.7.1995215.000.00%00+4.00%00
30.6.1995215.000.00%00+5.00%00
29.6.1995215.000.00%00-5.00%00
28.6.1995215.000.00%000.00%00
27.6.1995215.000.00%000.00%00
26.6.1995215.000.00%3 01014154.00-9.00%1 69411
23.6.1995215.000.00%23 2201080.00%00
22.6.1995215.00-2.27%6 450300.00%00
21.6.1995220.000.00%000.00%00
20.6.1995220.000.00%000.00%00
19.6.1995220.000.00%000.00%00
16.6.1995220.000.00%000.00%00
15.6.1995220.000.00%000.00%00
14.6.1995220.000.00%000.00%00
13.6.1995220.000.00%000.00%00
12.6.1995220.00+2.32%44020.00%00
9.6.1995215.000.00%00+5.00%00
8.6.1995215.000.00%00161.50-5.00%3232
7.6.1995215.000.00%000.00%00
6.6.1995215.000.00%64530.00%00
5.6.1995215.00+1.89%64530.00%00
2.6.1995211.000.00%00+2.00%00
1.6.1995211.00+0.47%1 4777+10.00%00
31.5.199500+9.00%00
30.5.1995210.000.00%4202+10.00%00
29.5.1995210.00+243.00%2 730130.00%00
26.5.1995205.00+250.00%1 64080.00%00
25.5.1995200.00+471.00%00126.000.00%1261
24.5.1995191.00+105.00%3822+1.00%00
23.5.1995189.000.00%2 83515+10.00%00
22.5.1995189.00+500.00%00+10.00%00
19.5.1995180.00+197.00%4 32024104.00-10.00%9369
18.5.1995176.51+499.00%17710.00%00
17.5.1995168.11+499.00%84150.00%00
16.5.1995160.11-499.00%000.00%00
15.5.1995168.53-499.00%000.00%00
12.5.1995177.39-499.00%35520.00%00
11.5.1995186.72+499.00%000.00%00
10.5.1995177.83+499.00%00115.000.00%1151
9.5.1995169.37+499.00%00115.500.00%3473
5.5.1995161.31+499.00%1 29080.00%00
4.5.199500+5.00%00
3.5.1995153.63-499.00%00110.50-5.00%7747
2.5.1995161.71+499.00%1 617100.00%00
28.4.1995154.01+499.00%000.00%00
27.4.1995146.68-499.00%000.00%00
26.4.1995154.39+499.00%00+9.00%00
25.4.1995147.04+499.00%000.00%00
24.4.1995140.04+499.00%000.00%00
21.4.1995133.38+499.00%000.00%00
20.4.1995127.03+499.00%000.00%00
19.4.1995120.99+499.00%00106.00+3.00%1061
18.4.1995115.23+499.00%69160.00%00
14.4.1995109.75-499.00%000.00%00
13.4.1995115.52-499.00%00+6.00%00
12.4.1995121.59+500.00%00+9.00%00
11.4.1995115.80+499.00%9268+10.00%00
10.4.1995110.29-499.00%00+9.00%00
7.4.1995116.09-499.00%0074.00+9.00%741
6.4.1995122.19-499.00%00+10.00%00
5.4.1995128.62-499.00%00+10.00%00
4.4.1995135.38-499.00%1 354100.00%00
3.4.1995142.50-500.00%000.00%00
31.3.1995150.00+125.00%3002+5.00%00
30.3.1995148.14+499.00%0054.000.00%1082
29.3.1995141.09+499.00%00-8.00%00
28.3.1995134.38+499.00%1 0758-9.00%00
27.3.1995127.99-499.00%00
24.3.1995134.72-499.00%00
23.3.1995141.81-499.00%00
22.3.1995149.27+499.00%00
21.3.1995142.17+500.00%8536
20.3.1995135.40+499.00%00
17.3.1995128.96+499.00%00
16.3.1995122.82+499.00%9838
15.3.1995116.98-499.00%00
14.3.199500
13.3.1995123.13-499.00%00
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec