AUTOCENTRUM LIBOU. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995140.00-5.00%6 63048
20.12.1995140.00-1.00%8 84061
19.12.1995+2.00%00
18.12.1995+10.00%00
17.12.1995
15.12.1995162.800.00%00-8.00%00
14.12.1995162.80+10.00%3 90724-1.00%00
13.12.1995148.000.00%00+5.00%00
12.12.1995148.000.00%00137.50-8.00%16 285120
11.12.1995148.00+1.08%7405+10.00%00
8.12.1995146.410.00%00+9.00%00
7.12.1995146.41+10.00%00123.50-5.00%8657
6.12.1995133.100.00%00130.00+2.00%3 12024
5.12.1995133.100.00%00+7.00%00
4.12.1995133.10+10.00%00+5.00%00
1.12.1995121.000.00%000.00%00
30.11.1995121.00-0.90%15 972132+3.00%00
29.11.1995122.100.00%00+7.00%00
28.11.1995122.100.00%00+9.00%00
27.11.1995122.10+10.00%2 19818+3.00%00
24.11.1995111.000.00%00+9.00%00
23.11.1995111.00+9.68%6 8826284.00-5.00%2 77233
22.11.1995101.200.00%0088.000.00%1 23214
21.11.1995101.200.00%0088.00+10.00%9 328106
20.11.1995101.20+10.00%0080.00-5.00%2 80035
17.11.199592.000.00%000.00%00
16.11.199592.00+8.31%1 84020+4.00%00
15.11.199584.940.00%00+5.00%00
14.11.199584.940.00%0077.00-5.00%84711
13.11.199584.94+9.99%3 228380.00%00
10.11.199577.220.00%000.00%00
9.11.199577.22+10.00%3 39844+2.00%00
8.11.199570.200.00%00+2.00%00
7.11.199570.200.00%000.00%00
6.11.199570.20-10.00%2 808400.00%00
3.11.199578.000.00%000.00%00
2.11.199578.00-8.23%2 5743378.000.00%85811
1.11.199585.000.00%00+8.00%00
31.10.199585.000.00%00+9.00%00
30.10.199585.000.00%000.00%00
27.10.199585.000.00%000.00%00
26.10.199585.00-7.70%4 675550.00%00
25.10.199592.100.00%000.00%00
24.10.199592.100.00%00
23.10.199592.10-9.79%4 42148
20.10.1995102.100.00%00-10.00%00
19.10.1995102.10+0.59%11 4351120.00%00
18.10.1995101.500.00%000.00%00
17.10.1995101.500.00%00-5.00%00
16.10.1995101.500.00%00-4.00%00
13.10.1995101.500.00%0080.00+9.00%88011
12.10.1995101.500.00%00+2.00%00
11.10.1995101.50+0.29%3 553350.00%00
10.10.1995101.200.00%000.00%00
9.10.1995101.200.00%000.00%00
6.10.1995101.20-0.29%7 59075-4.00%00
5.10.1995101.500.00%00-4.00%00
4.10.1995101.500.00%00-5.00%00
3.10.1995101.500.00%00-2.00%00
2.10.1995101.50+0.29%3 35033+12.00%00
29.9.1995101.200.00%000.00%00
28.9.1995101.200.00%000.00%00
27.9.1995101.200.00%000.00%00
26.9.1995101.200.00%000.00%00
25.9.1995101.200.00%000.00%00
22.9.1995101.200.00%1 21412+4.00%00
21.9.1995101.200.00%00
20.9.1995101.200.00%00
19.9.1995101.200.00%00+9.00%00
18.9.1995101.20+0.69%4 55445+10.00%00
15.9.1995100.500.00%1 40714+9.00%00
14.9.1995100.500.00%000.00%00
13.9.1995100.500.00%000.00%00
12.9.1995100.500.00%402455.000.00%77014
11.9.1995100.500.00%3 317330.00%00
8.9.1995100.50+0.50%1 106110.00%00
7.9.1995100.000.00%0055.000.00%1 81533
6.9.1995100.000.00%00+6.00%00
5.9.1995100.00+0.86%1 10011-1.00%00
4.9.199599.14+4.99%000.00%00
1.9.199594.42+4.99%1 03911+4.00%00
31.8.199589.93+4.99%00+4.00%00
30.8.199585.65+4.98%000.00%00
29.8.199581.58+4.99%00-4.00%00
28.8.199577.70+5.00%00+2.00%00
25.8.199574.000.00%00+7.00%00
24.8.199574.00+0.68%2 4423346.00-4.00%55212
23.8.199573.50+5.00%000.00%00
22.8.199570.000.00%000.00%00
21.8.199570.00+4.24%49070.00%00
18.8.199567.150.00%000.00%00
17.8.199567.150.00%000.00%00
16.8.199567.150.00%000.00%00
15.8.199567.150.00%00-4.00%00
14.8.199567.150.00%00+4.00%00
11.8.199567.150.00%000.00%00
10.8.199567.150.00%0048.000.00%1 58433
9.8.199567.150.00%00+9.00%00
8.8.199567.150.00%00+2.00%00
7.8.199567.150.00%00-2.00%00
4.8.199567.150.00%00+5.00%00
3.8.199567.15+1.35%47070.00%00
2.8.199566.250.00%00-6.00%00
1.8.199566.250.00%00-5.00%00
31.7.199566.250.00%00-1.00%00
28.7.199566.25+4.99%00+8.00%00
27.7.199563.100.00%3165+9.00%00
26.7.199563.100.00%00+5.00%00
25.7.199563.100.00%3165+6.00%00
24.7.199563.100.00%0036.000.00%43212
21.7.199563.100.00%00-8.00%00
20.7.199563.10+0.63%1 767280.00%00
19.7.199562.700.00%000.00%00
18.7.199562.700.00%000.00%00
17.7.199562.700.00%00-1.00%00
14.7.199562.700.00%00+1.00%00
13.7.199562.700.00%00-3.00%00
12.7.199562.700.00%00+3.00%00
11.7.199562.700.00%878140.00%00
10.7.199562.700.00%000.00%00
7.7.19950.00%00
4.7.199562.700.00%000.00%00
3.7.199562.700.00%000.00%00
30.6.199562.70+2.78%18830.00%00
29.6.199561.00+1.66%2 379390.00%00
28.6.199560.000.00%000.00%00
27.6.199560.000.00%000.00%00
26.6.199560.000.00%000.00%00
23.6.199560.000.00%000.00%00
22.6.199560.000.00%000.00%00
21.6.199560.000.00%000.00%00
20.6.199560.000.00%00-1.00%00
19.6.199560.000.00%00-1.00%00
16.6.199560.000.00%000.00%00
15.6.199560.000.00%000.00%00
14.6.199560.000.00%000.00%00
13.6.199560.00+2.68%720120.00%00
12.6.199558.43+4.99%00+3.00%00
9.6.199555.65+5.00%000.00%00
8.6.199553.000.00%00-3.00%00
7.6.199553.000.00%000.00%00
6.6.199553.000.00%000.00%00
5.6.199553.000.00%1 11321+5.00%00
2.6.199553.000.00%0038.00-5.00%79821
1.6.199553.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199553.00+192.00%742140.00%00
26.5.1995000.00%00
25.5.199500+3.00%00
24.5.199500+4.00%00
23.5.19950037.50-4.00%90024
22.5.199552.000.00%2 184420.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199552.00+196.00%36470.00%00
16.5.1995000.00%00
15.5.199500-7.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199551.000.00%1 275250.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500+8.00%00
28.4.1995000.00%00
27.4.199551.00+309.00%1 122220.00%00
26.4.199549.47+498.00%00+5.00%00
25.4.199547.12+499.00%00+7.00%00
24.4.199544.88+498.00%0034.50-4.00%48314
21.4.199542.75-500.00%3 506820.00%00
20.4.199545.000.00%31570.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199545.000.00%1 260280.00%00
13.4.1995000.00%00
12.4.19950036.00-3.00%1 00828
11.4.199545.000.00%3157-13.00%00
10.4.199545.00-217.00%49511-6.00%00
7.4.199500-8.00%00
6.4.199500-9.00%00
5.4.199500-8.00%00
4.4.199500-9.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.199500-5.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199546.00+121.00%3227
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec