AUTOMOT - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199658.820.00%00-0.09%0
30.12.199658.820.00%00+2.75%0
27.12.199658.820.00%000.00%0
23.12.199658.820.00%000.00%0
20.12.199658.82+4.99%0060.00-8.95%2 16036
19.12.199656.020.00%0065.90+2.96%1 58224
18.12.199656.02-3.92%9 91617764.00+0.78%76812
17.12.199658.310.00%0063.50-2.65%76212
16.12.199658.31-4.98%1 39924+5.12%0
13.12.199661.370.00%0062.00-8.75%1 48924
12.12.199661.37-5.00%1 47324+1.49%0
11.12.199664.600.00%0067.00-1.09%4 82472
10.12.199664.600.00%00+4.11%0
9.12.199664.60-5.00%7 752120+2.48%0
6.12.199668.000.00%00+3.05%0
5.12.199668.000.00%0061.60-5.23%1 47824
4.12.199668.000.00%0065.00-5.23%78012
3.12.199668.00+0.41%1 63224+1.25%0
2.12.199667.72+4.99%0062.00-0.23%2 50737
29.11.199664.500.00%00-0.29%0
28.11.199664.50+1.25%3 0964868.10-2.71%2 45236
27.11.199663.700.00%0070.00+9.20%1 40020
26.11.199663.70+0.31%4 5867264.10-5.03%76912
25.11.199663.500.00%0065.00-2.45%2 97044
22.11.199663.50+2.25%76212+0.91%0
21.11.199662.10+0.16%1 4902468.90-0.04%8 503124
20.11.199662.00-4.76%74412+2.23%0
19.11.199665.100.00%1 5622467.10-2.32%3 35550
18.11.199665.10+0.15%7811268.70-3.57%3 43550
15.11.199665.00-0.15%78012+5.01%0
14.11.199665.10+5.00%0068.60-0.36%3 25748
13.11.199662.000.00%7 68812468.10+0.14%1 63424
12.11.199662.000.00%1 4882468.00+0.98%1 63224
11.11.199662.000.00%7441267.00-2.40%7 812116
8.11.199662.00+3.33%2 23236+1.47%0
7.11.199660.00-3.22%4 3207268.00+5.42%81612
6.11.199662.000.00%7441264.50-4.67%1 54824
5.11.199662.000.00%00+7.68%0
4.11.199662.000.00%0062.50+5.59%2 26236
1.11.199662.000.00%7441259.50-3.25%1 42824
31.10.199662.000.00%0063.00-2.38%2 95248
30.10.199662.000.00%7441263.00+2.43%3 78060
29.10.199662.00+0.40%8 92814461.50-2.38%1 47624
25.10.199661.75-5.00%000.00-0.11%00
24.10.199665.000.00%0063.00-1.45%8 326132
23.10.199665.000.00%5 460840.00+9.30%00
22.10.199665.000.00%000.00-3.11%00
21.10.199665.000.00%0055.00+2.94%18 312303
18.10.199665.000.00%00+3.34%00
17.10.199665.00+0.27%1 5602456.80-5.25%3 40860
16.10.199664.82+4.98%1 2962059.90-0.08%2 39840
15.10.199661.74+5.00%1 852300.00%00
14.10.199658.80+5.00%1 41124+27.65%00
11.10.199656.000.00%3 36060+8.04%00
10.10.199656.000.00%6 72012043.50-6.12%2 61060
9.10.199656.000.00%0044.50-3.45%6 767146
8.10.199656.000.00%0048.00-9.09%57612
7.10.199656.000.00%0051.00-5.32%3 69670
4.10.199656.000.00%0056.00+4.04%27 998502
3.10.199656.000.00%0053.60-4.28%53610
2.10.199656.000.00%0056.000.00%2 01636
1.10.199656.000.00%67212-16.41%00
30.9.199656.000.00%11 42420467.00+4.68%67010
27.9.199656.000.00%2 0163664.00+2.07%2 88045
26.9.199656.00+0.10%3 3606060.00-5.00%5 83293
25.9.199655.94+4.99%00+10.00%00
24.9.199653.28+4.98%00+9.09%00
23.9.199650.75+4.98%0055.000.00%2755
20.9.199648.34-4.99%00+10.00%00
19.9.199650.880.00%0050.00+8.00%1 80036
18.9.199650.880.00%0046.10-7.00%55312
17.9.199650.88-4.98%5 74911356.00-3.00%1 67834
16.9.199653.55+5.00%5 355100+9.00%00
13.9.199651.00+1.93%3 0606047.100.00%1 68836
12.9.199650.030.00%00+2.00%00
11.9.199650.030.00%0046.00-2.00%1 24227
10.9.199650.03+4.99%3 00260+4.00%00
9.9.199647.65+4.97%1 144240.00%00
6.9.199645.390.00%00+5.00%00
5.9.199645.39-4.98%2 1794843.00-4.00%51612
4.9.199647.77-4.99%1 146240.00%00
3.9.199650.280.00%0045.00+4.00%1 62036
2.9.199650.280.00%0043.10-5.00%1 55236
30.8.199650.280.00%000.00%00
29.8.199650.280.00%0045.200.00%54212
28.8.199650.280.00%000.00%00
27.8.199650.280.00%0045.200.00%1 08524
26.8.199650.280.00%000.00%00
23.8.199650.280.00%000.00%00
22.8.199650.280.00%000.00%00
21.8.199650.280.00%000.00%00
20.8.199650.28-4.98%3 6207245.200.00%54212
19.8.199652.92+5.00%000.00%00
16.8.199650.40+5.00%0045.100.00%54112
15.8.199648.00+4.21%1 152240.00%00
14.8.199646.060.00%0045.20-10.00%54212
13.8.199646.060.00%0050.00+6.00%5 000100
12.8.199646.06-4.99%11 054240+9.00%00
9.8.199648.480.00%0043.10-4.00%51712
8.8.199648.480.00%0045.100.00%3 24772
7.8.199648.480.00%000.00%00
6.8.199648.48+4.98%0045.000.00%3 24072
5.8.199646.18+4.97%0045.000.00%54012
2.8.199643.990.00%0045.000.00%2 70060
1.8.199643.990.00%0045.100.00%2 70660
31.7.199643.99+4.98%1 056240.00%00
30.7.199641.90+4.98%5031245.100.00%54112
29.7.199639.91+4.99%000.00%00
26.7.199638.01+5.00%000.00%00
25.7.199636.200.00%0045.100.00%1 08224
24.7.199636.20-4.98%869240.00%00
23.7.199638.10-4.98%4571245.100.00%1 62436
22.7.199640.10-4.06%96224+1.00%00
19.7.199641.80+4.23%5021245.000.00%1 62036
18.7.199640.10+2.82%48112+14.00%00
17.7.199639.00+4.00%4681239.60-4.00%47512
16.7.199637.50-3.72%4 95013241.300.00%99124
15.7.199638.95-5.00%17 956461-3.00%00
12.7.199641.00+2.75%2 2145445.10-1.00%2 56260
11.7.199639.90+5.00%47912-13.00%00
10.7.199638.000.00%456120.00%00
9.7.199638.000.00%000.00%00
8.7.199638.000.00%0050.00-1.00%28 036563
5.7.1996
4.7.199638.000.00%00+7.00%00
3.7.199638.000.00%1 5204047.00+4.00%1 12824
2.7.199638.000.00%00+9.00%00
1.7.199638.00-5.00%1 824480.00%00
28.6.199640.000.00%0041.400.00%99424
27.6.199640.000.00%000.00%00
26.6.199640.000.00%000.00%00
25.6.199640.000.00%00+2.00%00
24.6.199640.00-0.24%9602439.50-2.00%3 40384
21.6.199640.100.00%0041.20+3.00%2 30756
20.6.199640.100.00%0039.60-5.00%1 44536
19.6.199640.100.00%000.00%00
18.6.199640.100.00%00+3.00%00
17.6.199640.100.00%0041.00-5.00%7 812192
14.6.199640.100.00%0043.00+9.00%1 72040
13.6.199640.100.00%4811240.50+4.00%1 89048
12.6.199640.100.00%00+9.00%00
11.6.199640.100.00%1 4043536.00+4.00%1 67348
10.6.199640.100.00%00-3.00%00
7.6.199640.100.00%000.00%00
6.6.199640.100.00%9622434.50-3.00%41412
5.6.199640.10-4.06%1 4443637.00+5.00%1 70648
4.6.199641.80-5.00%4181034.00-6.00%94428
3.6.199644.000.00%0035.20-7.00%2 15960
31.5.199644.000.00%0038.50-3.00%46212
30.5.199644.00-2.69%5281239.50-6.00%47412
29.5.199645.22+4.99%2 1714842.10-8.00%1 01024
28.5.199643.07-4.98%00-2.00%00
27.5.199645.33-4.98%5 621124+5.00%00
24.5.199647.71-4.99%0045.00-8.00%1 07424
23.5.199650.22-4.99%3 01360-3.00%00
22.5.199652.860.00%0050.00-7.00%1 20024
21.5.199652.860.00%00-8.00%00
20.5.199652.86-4.53%2 53748-5.00%00
17.5.199655.370.00%000.00%00
16.5.199655.37-4.99%8 6381560.00%00
15.5.199658.280.00%000.00%00
14.5.199658.280.00%000.00%00
13.5.199658.280.00%0065.10-4.00%2 97848
10.5.199658.280.00%0065.00-1.00%34 105527
9.5.199658.280.00%000.00%00
7.5.199658.28+0.01%6991265.100.00%78112
6.5.199658.27+4.99%00+8.00%00
3.5.199655.50+4.99%1 3322460.00+9.00%60010
2.5.199652.860.00%1 2692455.20+5.00%1 32524
30.4.199652.86-0.11%3 2246152.60-5.00%3 78772
29.4.199652.92-4.99%1 2172355.10+5.00%3 30660
26.4.199655.70+0.32%2 0053652.60-5.00%63112
25.4.199655.52+4.99%4 2207655.20-4.00%4 57683
24.4.199652.880.00%00-4.00%00
23.4.199652.88-4.99%6 34612060.00+9.00%5 16086
22.4.199655.66+0.34%1 89234+5.00%00
19.4.199655.470.00%0052.60-5.00%2 52548
18.4.199655.47+4.99%6 10211055.100.00%1 98436
17.4.199652.83+4.98%000.00%00
16.4.199650.32-4.98%6041255.100.00%66112
15.4.199652.96-4.98%1 483280.00%00
12.4.199655.74-4.99%1 115200.00%00
11.4.199658.67-4.98%3 5206055.00-8.00%77014
10.4.199661.750.00%0059.50+1.00%1 31522
9.4.199661.75-5.00%0060.00-7.00%3 56460
5.4.199665.00-3.97%13 260204+4.00%00
4.4.199667.69-4.99%0061.20-3.00%73412
3.4.199671.25-5.00%00+3.00%00
2.4.199675.000.00%0061.20-6.00%73412
1.4.199675.00+1.80%10 35013865.10-3.00%71611
29.3.199673.67+4.98%11 49315665.60-4.00%10 491157
28.3.199670.17-4.99%000.00%00
27.3.199673.86+4.98%00+21.00%00
26.3.199670.350.00%0057.700.00%69212
25.3.199670.35+5.00%16 88424057.80-3.00%1 38724
22.3.199667.00-0.01%12 86419260.100.00%2 85748
21.3.199667.01+4.99%2 4123660.00+2.00%7 879132
20.3.199663.82+4.98%0060.00-2.00%2 82248
19.3.199660.79+4.99%2 918480.00%00
18.3.199657.90+4.98%0060.00+1.00%2 16036
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec