AUTOREPARIN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995140.000.00%00+5.00%00
14.12.1995140.000.00%000.00%00
13.12.1995140.000.00%000.00%00
12.12.1995140.000.00%000.00%00
11.12.1995140.000.00%1 12080.00%00
8.12.1995140.000.00%000.00%00
7.12.1995140.00-3.44%3 920280.00%00
6.12.1995145.000.00%000.00%00
5.12.1995145.000.00%000.00%00
4.12.1995145.000.00%000.00%00
1.12.1995145.000.00%0093.000.00%7448
30.11.1995145.000.00%6 9604893.000.00%7448
29.11.1995145.000.00%000.00%00
28.11.1995145.000.00%000.00%00
27.11.1995145.000.00%5 800400.00%00
24.11.1995145.000.00%000.00%00
23.11.1995145.000.00%000.00%00
22.11.1995145.000.00%000.00%00
21.11.1995145.000.00%0093.00-10.00%3724
20.11.1995145.000.00%000.00%00
17.11.1995145.000.00%000.00%00
16.11.1995145.000.00%000.00%00
15.11.1995145.000.00%000.00%00
14.11.1995145.000.00%000.00%00
13.11.1995145.000.00%2 900200.00%00
10.11.1995145.000.00%000.00%00
9.11.1995145.000.00%8 990620.00%00
8.11.1995145.000.00%000.00%00
7.11.1995145.000.00%000.00%00
6.11.1995145.000.00%000.00%00
3.11.1995145.000.00%000.00%00
2.11.1995145.000.00%000.00%00
1.11.1995145.000.00%00103.000.00%4124
31.10.1995145.000.00%00+10.00%00
30.10.1995145.000.00%2 90020+9.00%00
27.10.1995145.000.00%00+6.00%00
26.10.1995145.00-9.37%8 7006081.00-7.00%3 88848
25.10.1995160.000.00%00-9.00%00
24.10.1995160.000.00%00
23.10.1995160.000.00%00
20.10.1995160.000.00%00-9.00%00
19.10.1995160.000.00%00-10.00%00
18.10.1995160.000.00%00-10.00%00
17.10.1995160.000.00%000.00%00
16.10.1995160.000.00%000.00%00
13.10.1995160.000.00%000.00%00
12.10.1995160.000.00%000.00%00
11.10.1995160.000.00%000.00%00
10.10.1995160.00-4.52%2 40015144.000.00%1 44010
9.10.1995167.580.00%000.00%00
6.10.1995167.580.00%000.00%00
5.10.1995167.580.00%000.00%00
4.10.1995167.580.00%000.00%00
3.10.1995167.580.00%000.00%00
2.10.1995167.58-5.00%000.00%00
29.9.1995176.400.00%000.00%00
28.9.1995176.400.00%000.00%00
27.9.1995176.400.00%00-10.00%00
26.9.1995176.400.00%000.00%00
25.9.1995176.400.00%000.00%00
22.9.1995176.400.00%000.00%00
21.9.1995176.400.00%00
20.9.1995176.400.00%00
19.9.1995176.400.00%00160.000.00%4 00025
18.9.1995176.400.00%00+8.00%00
15.9.1995176.400.00%00+20.00%00
14.9.1995176.40+5.00%000.00%00
13.9.1995168.000.00%000.00%00
12.9.1995168.00+5.00%000.00%00
11.9.1995160.000.00%000.00%00
8.9.1995160.000.00%000.00%00
7.9.1995160.000.00%6 240390.00%00
6.9.1995160.000.00%000.00%00
5.9.1995160.000.00%3 200200.00%00
4.9.1995160.000.00%6 400400.00%00
1.9.1995160.000.00%000.00%00
31.8.1995160.000.00%000.00%00
30.8.1995160.000.00%000.00%00
29.8.1995160.000.00%000.00%00
28.8.1995160.000.00%000.00%00
25.8.1995160.000.00%00+1.00%00
24.8.1995160.000.00%00+1.00%00
23.8.1995160.000.00%22 400140+10.00%00
22.8.1995160.000.00%6 72042+10.00%00
21.8.1995160.00-0.23%9 92062+8.00%00
18.8.1995160.380.00%000.00%00
17.8.1995160.38-4.99%6 41540+3.00%00
16.8.1995168.82+4.99%00-3.00%00
15.8.1995160.79+4.99%00+1.00%00
14.8.1995153.140.00%00+2.00%00
11.8.1995153.140.00%000.00%00
10.8.1995153.140.00%26 646174+1.00%00
9.8.1995153.14+4.99%00+10.00%00
8.8.1995145.85+4.99%00+5.00%00
7.8.1995138.91+4.99%00+1.00%00
4.8.1995132.30+5.00%000.00%00
3.8.1995126.00+5.00%000.00%00
2.8.1995120.000.00%00+6.00%00
1.8.1995120.000.00%1 20010+3.00%00
31.7.1995120.000.00%000.00%00
28.7.1995120.000.00%000.00%00
27.7.1995120.000.00%00+1.00%00
26.7.1995120.000.00%00+4.00%00
25.7.1995120.000.00%00+4.00%00
24.7.1995120.00-3.41%1 800150.00%00
21.7.1995124.24+4.99%11 057890.00%00
20.7.1995118.33+4.99%000.00%00
19.7.1995112.70+4.99%000.00%00
18.7.1995107.34+4.99%000.00%00
17.7.1995102.23+4.99%000.00%00
14.7.199597.37+4.99%4 67448+4.00%00
13.7.199592.74+4.99%00+4.00%00
12.7.199588.33+4.99%000.00%00
11.7.199584.13+4.99%0059.00-6.00%2955
10.7.199580.130.00%00-3.00%00
7.7.199565.000.00%65010
4.7.199580.13+4.99%000.00%00
3.7.199576.320.00%000.00%00
30.6.199576.32+4.99%00-10.00%00
29.6.199572.69+4.99%000.00%00
28.6.199569.230.00%000.00%00
27.6.199569.230.00%000.00%00
26.6.199569.23+4.98%000.00%00
23.6.199565.940.00%000.00%00
22.6.199565.940.00%000.00%00
21.6.199565.940.00%000.00%00
20.6.199565.940.00%00-10.00%00
19.6.199565.940.00%000.00%00
16.6.199565.94+5.00%000.00%00
15.6.199562.80+4.99%000.00%00
14.6.199559.81+4.98%000.00%00
13.6.199556.97+4.99%000.00%00
12.6.199554.26+4.99%000.00%00
9.6.199551.68+4.99%000.00%00
8.6.199549.22+4.99%000.00%00
7.6.199546.88+4.99%000.00%00
6.6.199544.650.00%000.00%00
5.6.199544.650.00%000.00%00
2.6.199544.650.00%000.00%00
1.6.199544.650.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199544.65-500.00%714160.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199547.00-384.00%470100.00%00
11.5.199548.88-499.00%000.00%00
10.5.199551.45-498.00%000.00%00
9.5.199554.15-500.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199557.00-485.00%2 280400.00%00
12.4.199559.91-499.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199563.06-498.00%1 89230
24.3.199566.37-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec