AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199678.000.00%000.00%0
30.12.199678.000.00%000.00%0
27.12.199678.000.00%000.00%0
23.12.199678.000.00%000.00%0
20.12.199678.000.00%000.00%0
19.12.199678.000.00%000.00%0
18.12.199678.000.00%000.00%0
17.12.199678.000.00%000.00%0
16.12.199678.000.00%00+2.29%0
13.12.199678.000.00%0087.00-2.24%87010
12.12.199678.000.00%858110.00%0
11.12.199678.000.00%000.00%0
10.12.199678.000.00%3 900500.00%0
9.12.199678.000.00%780100.00%0
6.12.199678.000.00%000.00%0
5.12.199678.000.00%000.00%0
4.12.199678.000.00%3905+0.56%0
3.12.199678.000.00%0088.50-0.56%5316
2.12.199678.000.00%000.00%0
29.11.199678.000.00%000.00%0
28.11.199678.000.00%780100.00%0
27.11.199678.000.00%000.00%0
26.11.199678.000.00%000.00%0
25.11.199678.000.00%000.00%0
22.11.199678.000.00%000.00%0
21.11.199678.000.00%000.00%0
20.11.199678.000.00%00+4.70%0
19.11.199678.000.00%0085.00-4.49%85010
18.11.199678.000.00%234389.000.00%4455
15.11.199678.000.00%000.00%0
14.11.199678.000.00%7801089.000.00%5346
13.11.199678.000.00%000.00%0
12.11.199678.000.00%000.00%0
11.11.199678.000.00%000.00%0
8.11.199678.000.00%000.00%0
7.11.199678.000.00%00+4.70%0
6.11.199678.000.00%0085.00-4.49%4255
5.11.199678.000.00%00+4.09%0
4.11.199678.000.00%0085.50+4.26%85510
1.11.199678.000.00%0082.00-0.60%4 10050
31.10.199678.000.00%0082.50-1.78%4 12550
30.10.199678.000.00%0084.00-4.54%4205
29.10.199678.000.00%000.000.00%00
25.10.199678.000.00%000.000.00%00
24.10.199678.000.00%000.000.00%00
23.10.199678.000.00%000.000.00%00
22.10.199678.000.00%1 170150.000.00%00
21.10.199678.000.00%000.000.00%00
18.10.199678.00-3.28%2 730350.00%00
17.10.199680.650.00%00-7.36%00
16.10.199680.650.00%0095.00+7.95%4 75050
15.10.199680.650.00%00+1.14%00
14.10.199680.650.00%00+4.81%00
11.10.199680.650.00%0083.00-4.59%1 24515
10.10.199680.650.00%000.00%00
9.10.199680.650.00%000.00%00
8.10.199680.650.00%000.00%00
7.10.199680.650.00%000.00%00
4.10.199680.650.00%000.00%00
3.10.199680.650.00%000.00%00
2.10.199680.650.00%00+4.19%00
1.10.199680.650.00%0083.50-4.02%2 08825
30.9.199680.650.00%00-1.20%00
27.9.199680.650.00%00-1.28%00
26.9.199680.650.00%0088.00+0.23%1 69519
25.9.199680.650.00%000.00%00
24.9.199680.65-4.99%4035+1.13%00
23.9.199684.890.00%0088.00+0.57%4 40050
20.9.199684.890.00%0087.50-9.00%87510
19.9.199684.89-4.99%1 69820+4.00%00
18.9.199689.350.00%0092.00+3.00%92010
17.9.199689.350.00%0089.50-7.00%89510
16.9.199689.350.00%000.00%00
13.9.199689.350.00%000.00%00
12.9.199689.350.00%000.00%00
11.9.199689.350.00%000.00%00
10.9.199689.350.00%000.00%00
9.9.199689.350.00%00+4.00%00
6.9.199689.350.00%0092.000.00%4605
5.9.199689.350.00%0092.00-8.00%2 30025
4.9.199689.350.00%00100.200.00%7 61576
3.9.199689.35-4.99%1 78720100.000.00%10 000100
2.9.199694.050.00%000.00%00
30.8.199694.050.00%000.00%00
29.8.199694.050.00%000.00%00
28.8.199694.050.00%00100.200.00%5 01050
27.8.199694.050.00%000.00%00
26.8.199694.050.00%000.00%00
23.8.199694.050.00%000.00%00
22.8.199694.050.00%00100.100.00%2 00220
21.8.199694.050.00%000.00%00
20.8.199694.050.00%00+3.00%00
19.8.199694.050.00%0097.60-3.00%2 92830
16.8.199694.050.00%000.00%00
15.8.199694.050.00%000.00%00
14.8.199694.050.00%000.00%00
13.8.199694.050.00%000.00%00
12.8.199694.050.00%000.00%00
9.8.199694.05-5.00%941100.00%00
8.8.199699.000.00%000.00%00
7.8.199699.000.00%000.00%00
6.8.199699.000.00%000.00%00
5.8.199699.000.00%000.00%00
2.8.199699.000.00%000.00%00
1.8.199699.000.00%00+5.00%00
31.7.199699.000.00%0095.60-5.00%4785
30.7.199699.000.00%00+5.00%00
29.7.199699.000.00%0095.60-5.00%95610
26.7.199699.000.00%000.00%00
25.7.199699.000.00%000.00%00
24.7.199699.00-1.00%49550.00%00
23.7.1996100.000.00%000.00%00
22.7.1996100.000.00%00101.000.00%5055
19.7.1996100.000.00%000.00%00
18.7.1996100.000.00%00101.000.00%1 01010
17.7.1996100.000.00%00-8.00%00
16.7.1996100.000.00%00110.00+4.00%5505
15.7.1996100.00-0.99%1 500150.00%00
12.7.1996101.00+1.00%5 05050+4.00%00
11.7.1996100.00+1.91%11 0001100.00%00
10.7.199698.120.00%00-1.00%00
9.7.199698.12+4.99%4 90650-3.00%00
8.7.199693.45+5.00%000.00%00
5.7.1996
4.7.199689.00+1.13%2 670300.00%00
3.7.199688.000.00%00105.00+2.00%3153
2.7.199688.000.00%00105.00+3.00%2 67526
1.7.199688.000.00%9 24010599.50+5.00%5 97060
28.6.199688.000.00%0095.000.00%4755
27.6.199688.00-6.38%23 232264100.00+1.00%5 30056
26.6.199694.000.00%0094.00-2.00%2 82030
25.6.199694.000.00%00+2.00%00
24.6.199694.000.00%1 7861996.00-2.00%2 90931
21.6.199694.000.00%00+2.00%00
20.6.199694.000.00%14 57015594.50-2.00%1 70118
19.6.199694.000.00%00+4.00%00
18.6.199694.000.00%0096.00+2.00%3 22035
17.6.199694.000.00%30 36232390.50-5.00%4535
14.6.199694.000.00%000.00%00
13.6.199694.000.00%00+5.00%00
12.6.199694.000.00%0090.50-5.00%4 52550
11.6.199694.000.00%00+5.00%00
10.6.199694.00-5.05%6 5807090.50-5.00%4535
7.6.199699.000.00%000.00%00
6.6.199699.00+10.00%2 673270.00%00
5.6.199690.000.00%000.00%00
4.6.199690.000.00%00+9.00%00
3.6.199690.00-5.26%1 8002087.50-1.00%4 37550
31.5.199695.000.00%0088.50-2.00%88510
30.5.199695.00-5.00%7 2207690.50-5.00%1 35815
29.5.1996100.000.00%000.00%00
28.5.1996100.000.00%000.00%00
27.5.1996100.000.00%7 000700.00%00
24.5.1996100.000.00%0095.000.00%95010
23.5.1996100.000.00%25 100251+2.00%00
22.5.1996100.000.00%00+9.00%00
21.5.1996100.000.00%00+9.00%00
20.5.1996100.000.00%0078.000.00%1 56020
17.5.1996100.000.00%0078.00+10.00%3905
16.5.1996100.00+4.16%69 30069371.00-3.00%71010
15.5.199696.000.00%0073.00-3.00%1 09515
14.5.199696.000.00%0076.00-1.00%1 88325
13.5.199696.00+9.09%5 376560.00%00
10.5.199688.000.00%00-4.00%00
9.5.199688.00-6.38%11 880135+5.00%00
7.5.199694.000.00%0076.000.00%1 51820
6.5.199694.00+2.83%6 768720.00%00
3.5.199691.410.00%0076.000.00%1 90025
2.5.199691.41+10.00%00-5.00%00
30.4.199683.100.00%0079.80+9.00%3 99050
29.4.199683.10+0.12%416573.00+10.00%3655
26.4.199683.000.00%0066.50-5.00%1 39721
25.4.199683.00+1.96%3 320400.00%00
24.4.199681.400.00%000.00%00
23.4.199681.400.00%000.00%00
22.4.199681.40+10.00%814100.00%00
19.4.199674.000.00%000.00%00
18.4.199674.00+1.36%1 850250.00%00
17.4.199673.000.00%000.00%00
16.4.199673.000.00%00+4.00%00
15.4.199673.00+1.38%3655+10.00%00
12.4.199672.000.00%0061.000.00%1 22020
11.4.199672.000.00%3 600500.00%00
10.4.199672.000.00%000.00%00
9.4.199672.000.00%00+1.00%00
5.4.199672.000.00%00+1.00%00
4.4.199672.00+1.40%6 480900.00%00
3.4.199671.000.00%0060.000.00%84014
2.4.199671.000.00%000.00%00
1.4.199671.00+0.85%2 8404060.000.00%60010
29.3.199670.400.00%000.00%00
28.3.199670.40+10.00%704100.00%00
27.3.199664.000.00%000.00%00
26.3.199664.000.00%000.00%00
25.3.199664.00+1.58%1 15218-1.00%00
22.3.199663.000.00%00+1.00%00
21.3.199663.00+3.27%2 20535+6.00%00
20.3.199661.000.00%0056.50+5.00%1 69530
19.3.199661.000.00%00-10.00%00
18.3.199661.00+5.17%2 562420.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec