AUTOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199539.100.00%000.00%00
14.12.199539.100.00%0040.000.00%40010
13.12.199539.100.00%000.00%00
12.12.199539.100.00%00+5.00%00
11.12.199539.10+0.25%3911038.00-5.00%1905
8.12.199539.000.00%000.00%00
7.12.199539.00+2.63%2346+3.00%00
6.12.199538.000.00%00+8.00%00
5.12.199538.000.00%00+9.00%00
4.12.199538.000.00%0033.000.00%99030
1.12.199538.000.00%00+10.00%00
30.11.199538.000.00%0030.000.00%2709
29.11.199538.000.00%00-9.00%00
28.11.199538.000.00%00-8.00%00
27.11.199538.00+2.70%38010-10.00%00
24.11.199537.000.00%000.00%00
23.11.199537.000.00%777210.00%00
22.11.199537.000.00%000.00%00
21.11.199537.000.00%0040.000.00%40010
20.11.199537.000.00%370100.00%00
17.11.199537.000.00%000.00%00
16.11.199537.000.00%555150.00%00
15.11.199537.000.00%000.00%00
14.11.199537.000.00%000.00%00
13.11.199537.00-7.73%1 5914340.000.00%40010
10.11.199540.100.00%000.00%00
9.11.199540.10-9.98%2 40660+5.00%00
8.11.199544.550.00%0038.00-5.00%1 14030
7.11.199544.550.00%000.00%00
6.11.199544.55-10.00%2 406540.00%00
3.11.199549.500.00%00+4.00%00
2.11.199549.50+10.00%7431538.50-5.00%38510
1.11.199545.000.00%0040.70-8.00%2 03550
31.10.199545.000.00%00+5.00%00
30.10.199545.00-10.00%2 0704642.00-5.00%1263
27.10.199550.000.00%00+10.00%00
26.10.199550.000.00%3 100620.00%00
25.10.199550.000.00%000.00%00
24.10.199550.000.00%00
23.10.199550.00+8.22%2505
20.10.199546.200.00%000.00%00
19.10.199546.200.00%0040.000.00%40010
18.10.199546.200.00%000.00%00
17.10.199546.200.00%000.00%00
16.10.199546.20+10.00%000.00%00
13.10.199542.000.00%0040.000.00%40010
12.10.199542.000.00%000.00%00
11.10.199542.000.00%00-16.00%00
10.10.199542.000.00%00-14.00%00
9.10.199542.000.00%000.00%00
6.10.199542.000.00%0055.50-4.00%55510
5.10.199542.000.00%0058.000.00%4 64080
4.10.199542.00-4.86%420100.00%00
3.10.199544.150.00%000.00%00
2.10.199544.150.00%000.00%00
29.9.199544.15+4.99%00+45.00%00
28.9.199542.050.00%0040.000.00%60015
27.9.199542.050.00%000.00%00
26.9.199542.050.00%0040.000.00%2005
25.9.199542.050.00%0040.000.00%40010
22.9.199542.050.00%00-10.00%00
21.9.199542.050.00%00
20.9.199542.050.00%00
19.9.199542.050.00%00-16.00%00
18.9.199542.050.00%000.00%00
15.9.199542.050.00%000.00%00
14.9.199542.050.00%00-9.00%00
13.9.199542.05-4.99%21050.00%00
12.9.199544.260.00%000.00%00
11.9.199544.260.00%000.00%00
8.9.199544.260.00%000.00%00
7.9.199544.260.00%0058.00+9.00%87015
6.9.199544.260.00%00+9.00%00
5.9.199544.260.00%0048.50-9.00%48510
4.9.199544.26-4.98%443100.00%00
1.9.199546.580.00%00+34.00%00
31.8.199546.580.00%00-1.00%00
30.8.199546.580.00%000.00%00
29.8.199546.580.00%000.00%00
28.8.199546.580.00%00-1.00%00
25.8.199546.580.00%000.00%00
24.8.199546.580.00%000.00%00
23.8.199546.580.00%000.00%00
22.8.199546.580.00%000.00%00
21.8.199546.580.00%000.00%00
18.8.199546.580.00%000.00%00
17.8.199546.580.00%00-9.00%00
16.8.199546.580.00%000.00%00
15.8.199546.58-4.99%14030.00%00
14.8.199549.030.00%000.00%00
11.8.199549.030.00%000.00%00
10.8.199549.030.00%000.00%00
9.8.199549.030.00%000.00%00
8.8.199549.030.00%000.00%00
7.8.199549.030.00%000.00%00
4.8.199549.030.00%000.00%00
3.8.199549.030.00%000.00%00
2.8.199549.030.00%000.00%00
1.8.199549.030.00%000.00%00
31.7.199549.03+4.98%000.00%00
28.7.199546.70+4.99%000.00%00
27.7.199544.48+4.97%000.00%00
26.7.199542.37+4.98%000.00%00
25.7.199540.36+4.99%000.00%00
24.7.199538.44+4.99%000.00%00
21.7.199536.61+4.98%000.00%00
20.7.199534.87+4.99%000.00%00
19.7.199533.210.00%000.00%00
18.7.199533.210.00%000.00%00
17.7.199533.210.00%000.00%00
14.7.199533.210.00%000.00%00
13.7.199533.210.00%000.00%00
12.7.199533.210.00%000.00%00
11.7.199533.210.00%000.00%00
10.7.199533.210.00%000.00%00
7.7.19950.00%00
4.7.199533.210.00%000.00%00
3.7.199533.210.00%000.00%00
30.6.199533.210.00%000.00%00
29.6.199533.210.00%000.00%00
28.6.199533.210.00%000.00%00
27.6.199533.21-4.97%332100.00%00
26.6.199534.950.00%000.00%00
23.6.199534.95-4.97%21060.00%00
22.6.199536.78-4.98%18450.00%00
21.6.199538.710.00%000.00%00
20.6.199538.710.00%000.00%00
19.6.199538.710.00%000.00%00
16.6.199538.710.00%000.00%00
15.6.199538.71-4.98%19450.00%00
14.6.199540.740.00%000.00%00
13.6.199540.740.00%000.00%00
12.6.199540.740.00%00-6.00%00
9.6.199540.740.00%00-9.00%00
8.6.199540.740.00%000.00%00
7.6.199540.740.00%000.00%00
6.6.199540.740.00%00-2.00%00
5.6.199540.740.00%00-2.00%00
2.6.199540.740.00%00+10.00%00
1.6.199540.740.00%0050.00-5.00%8 250165
31.5.199500+2.00%00
30.5.199500+3.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+1.00%00
23.5.19950049.50-8.00%1493
22.5.19950054.000.00%4 80689
19.5.199500+10.00%00
18.5.199540.74-499.00%8152049.000.00%2 74456
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+32.00%00
12.5.19950037.00-10.00%1113
11.5.199500-9.00%00
10.5.199542.88-498.00%2145-8.00%00
9.5.199500-9.00%00
5.5.1995000.00%00
4.5.19950054.000.00%59411
3.5.199500+6.00%00
2.5.199500+4.00%00
28.4.199545.13-498.00%1 128250.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500-9.00%00
24.4.1995000.00%00
21.4.199547.50-500.00%475100.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199550.000.00%4509-10.00%00
14.4.1995000.00%00
13.4.199550.00-403.00%2 950590.00%00
12.4.199552.100.00%31360.00%00
11.4.199552.10+195.00%261560.00+6.00%3 60060
10.4.19950056.50+5.00%2835
7.4.199551.10+439.00%56211-10.00%00
6.4.199500-5.00%00
5.4.199548.95-498.00%29460.00%00
4.4.1995000.00%00
3.4.199551.52-499.00%30960.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199554.23-499.00%2715
15.3.199557.08-499.00%00
14.3.199560.08-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec