AUTOSLUŽBA PRAHA - monthly total volumes, min and max prices
Short and summary info about AUTOSLUŽBA PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 49.20 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 10.07.1995 | 33.21 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 495 917.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.07.1998 | 19.00 |
First price | 10.01.1995 | 33.00 |
Historic min | 09.07.1998 | 19.00 |
Historic max | 16.07.1996 | 110.00 |
Total volume | 224 667.80 |
AUTOSLUŽBA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199807 | - | - | - | 19.00 | 21.00 | 0 | graf |
199806 | - | - | - | 21.00 | 42.00 | 1 635 | graf |
199805 | - | - | - | 40.00 | 42.00 | 1 870 | graf |
199804 | - | - | - | 40.00 | 44.00 | 3 060 | graf |
199803 | - | - | - | 38.00 | 48.00 | 5 742 | graf |
199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
199801 | - | - | - | 50.00 | 50.00 | 2 500 | graf |
199712 | - | - | - | 48.00 | 50.00 | 2 438 | graf |
199711 | - | - | - | 50.00 | 56.00 | 2 922 | graf |
199710 | - | - | - | 48.00 | 50.00 | 720 | graf |
199709 | - | - | - | 48.00 | 51.00 | 1 434 | graf |
199708 | - | - | - | 48.00 | 50.00 | 712 | graf |
199707 | - | - | - | 50.00 | 50.00 | 300 | graf |
199706 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
199705 | 49.00 | 55.00 | 492 | 48.00 | 50.00 | 2 688 | graf |
199704 | 55.00 | 78.00 | 545 | 50.00 | 76.00 | 8 306 | graf |
199703 | 78.00 | 78.00 | 780 | 71.00 | 73.00 | 923 | graf |
199702 | 78.00 | 78.00 | 14 118 | 65.00 | 89.00 | 13 309 | graf |
199701 | 78.00 | 78.00 | 8 190 | 85.00 | 89.00 | 1 955 | graf |
199612 | 78.00 | 78.00 | 5 928 | 87.00 | 89.00 | 1 401 | graf |
199611 | 78.00 | 78.00 | 1 794 | 82.00 | 89.00 | 7 209 | graf |
199610 | 78.00 | 81.00 | 3 900 | 83.00 | 95.00 | 12 628 | graf |
199609 | 81.00 | 94.00 | 3 888 | 87.00 | 100.00 | 29 160 | graf |
199608 | 94.00 | 99.00 | 941 | 98.00 | 100.00 | 9 940 | graf |
199607 | 88.00 | 101.00 | 34 861 | 96.00 | 110.00 | 12 459 | graf |
199606 | 88.00 | 99.00 | 81 003 | 88.00 | 100.00 | 26 230 | graf |
199605 | 88.00 | 100.00 | 132 644 | 71.00 | 95.00 | 12 248 | graf |
199604 | 71.00 | 83.00 | 19 685 | 60.00 | 80.00 | 8 412 | graf |
199603 | 46.00 | 70.00 | 11 543 | 54.00 | 63.00 | 2 325 | graf |
199602 | 42.00 | 46.00 | 4 781 | 45.00 | 63.00 | 8 358 | graf |
199601 | 39.00 | 42.00 | 8 170 | 36.00 | 45.00 | 5 124 | graf |
199512 | 38.00 | 39.00 | 625 | 33.00 | 40.00 | 1 580 | graf |
199511 | 37.00 | 50.00 | 9 228 | 30.00 | 41.00 | 4 630 | graf |
199510 | 42.00 | 50.00 | 5 840 | 40.00 | 58.00 | 6 121 | graf |
199509 | 42.00 | 47.00 | 653 | 40.00 | 58.00 | 2 555 | graf |
199508 | 47.00 | 49.00 | 140 | 40.00 | 45.00 | 0 | graf |
199507 | 33.00 | 49.00 | 0 | 45.00 | 45.00 | 0 | graf |
199506 | 33.00 | 41.00 | 920 | 45.00 | 55.00 | 8 250 | graf |
199505 | 41.00 | 43.00 | 1 029 | 37.00 | 54.00 | 8 404 | graf |
199504 | 45.00 | 52.00 | 6 742 | 49.00 | 63.00 | 3 882 | graf |
199503 | 54.00 | 82.00 | 271 | 63.00 | 63.00 | 0 | graf |
199502 | 86.00 | 90.00 | 7 947 | 63.00 | 77.00 | 1 540 | graf |
199501 | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
199412 | 86.00 | 100.00 | 9 575 | - | - | - | graf |
199411 | 81.00 | 120.00 | 10 307 | - | - | - | graf |
199410 | 90.00 | 100.00 | 2 500 | - | - | - | graf |
199409 | 95.00 | 105.00 | 9 146 | - | - | - | graf |
199408 | 90.00 | 102.00 | 6 033 | - | - | - | graf |
199407 | 102.00 | 175.00 | 3 784 | - | - | - | graf |
199406 | 162.00 | 209.00 | 12 245 | - | - | - | graf |
199405 | 122.00 | 212.00 | 7 980 | - | - | - | graf |
199404 | 114.00 | 150.00 | 34 909 | - | - | - | graf |
199403 | 105.00 | 219.00 | 8 730 | - | - | - | graf |
199402 | 243.00 | 243.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 270.00 | 270.00 | 4 050 | - | - | - | graf |
199311 | 180.00 | 360.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |