AUTOTECH PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					49.00	+2.00%	637	13
19.12.1995						+2.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-6.38%	9 028	148		0.00%	0	0
13.12.1995	65.16	0.00%	0	0		+3.00%	0	0
12.12.1995	65.16	0.00%	0	0	45.00	-2.00%	2 385	53
11.12.1995	65.16	+0.21%	2 867	44		+3.00%	0	0
8.12.1995	65.02	0.00%	0	0	44.50	-3.00%	801	18
7.12.1995	65.02	+0.03%	8 453	130		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
5.12.1995	65.00	0.00%	0	0	44.00	-3.00%	1 144	26
4.12.1995	65.00	0.00%	4 290	66		+3.00%	0	0
1.12.1995	65.00	0.00%	0	0	44.00	-2.00%	968	22
30.11.1995	65.00	0.00%	9 035	139		+5.00%	0	0
29.11.1995	65.00	0.00%	0	0	43.00	-4.00%	559	13
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+1.56%	4 030	62	45.00	+2.00%	585	13
24.11.1995	64.00	0.00%	0	0	45.00	-3.00%	792	18
23.11.1995	64.00	-1.53%	19 200	300		-1.00%	0	0
22.11.1995	65.00	0.00%	0	0		-2.00%	0	0
21.11.1995	65.00	0.00%	0	0	47.00	-10.00%	329	7
20.11.1995	65.00	0.00%	0	0	52.00	-6.00%	7 228	139
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
16.11.1995	65.00	-0.15%	14 040	216	52.50	0.00%	2 730	52
15.11.1995	65.10	0.00%	0	0	52.50	+3.00%	2 363	45
14.11.1995	65.10	0.00%	0	0		-9.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.00	-9.00%	918	18
9.11.1995	65.00	0.00%	8 905	137		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		+6.00%	0	0
7.11.1995	65.00	0.00%	0	0	51.50	-6.00%	2 952	56
6.11.1995	65.00	-2.98%	6 760	104	56.00	+5.00%	2 408	43
3.11.1995	67.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.11.1995	67.00	0.00%	2 747	41	56.00	0.00%	2 520	45
1.11.1995	67.00	0.00%	0	0	56.00	0.00%	10 528	188
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	+1.97%	2 613	39		-25.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
26.10.1995	65.70	0.00%	0	0		0.00%	0	0
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
24.10.1995	65.70	0.00%	0	0
23.10.1995	65.70	+1.07%	1 183	18
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	+1.40%	4 615	71		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
16.10.1995	64.10	0.00%	0	0	71.50	-5.00%	2 503	35
13.10.1995	64.10	0.00%	1 731	27		+5.00%	0	0
12.10.1995	64.10	0.00%	0	0	71.50	-2.00%	8 652	121
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
10.10.1995	63.26	+0.38%	3 416	54		-6.00%	0	0
9.10.1995	63.02	0.00%	0	0		0.00%	0	0
6.10.1995	63.02	+2.13%	2 836	45		-10.00%	0	0
5.10.1995	61.70	+1.14%	1 666	27	71.10	-5.00%	7 181	101
4.10.1995	61.00	0.00%	0	0	75.00	0.00%	975	13
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	+1.22%	3 172	52		+5.00%	0	0
29.9.1995	60.26	0.00%	0	0	71.50	-5.00%	1 859	26
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
27.9.1995	60.26	+0.09%	2 350	39		+5.00%	0	0
26.9.1995	60.20	0.00%	0	0	71.50	-5.00%	1 716	24
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
22.9.1995	60.20	+0.16%	2 589	43	71.50	-5.00%	644	9
21.9.1995	60.10	0.00%	0	0
20.9.1995	60.10	0.00%	0	0
19.9.1995	60.10	0.00%	0	0		0.00%	0	0
18.9.1995	60.10	+1.17%	4 688	78	75.00	0.00%	5 550	74
15.9.1995	59.40	-2.30%	3 920	66		+7.00%	0	0
14.9.1995	60.80	0.00%	0	0	70.00	-3.00%	910	13
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
12.9.1995	60.00	+4.25%	1 320	22		-10.00%	0	0
11.9.1995	57.55	0.00%	0	0		0.00%	0	0
8.9.1995	57.55	+2.40%	2 014	35		0.00%	0	0
7.9.1995	56.20	+0.35%	1 236	22		+5.00%	0	0
6.9.1995	56.00	-1.92%	1 008	18	69.50	-5.00%	1 251	18
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
31.8.1995	55.12	0.00%	0	0		0.00%	0	0
30.8.1995	55.12	0.00%	0	0		0.00%	0	0
29.8.1995	55.12	0.00%	0	0		0.00%	0	0
28.8.1995	55.12	0.00%	0	0		0.00%	0	0
25.8.1995	55.12	+0.21%	1 433	26		0.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0	73.00	0.00%	1 314	18
21.8.1995	56.00	+3.70%	504	9		0.00%	0	0
18.8.1995	54.00	+1.88%	2 430	45	73.00	0.00%	3 285	45
17.8.1995	53.00	0.00%	0	0	73.00	0.00%	4 745	65
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
8.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
7.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
1.8.1995	51.06	0.00%	0	0		0.00%	0	0
31.7.1995	51.06	0.00%	0	0		+5.00%	0	0
28.7.1995	51.06	0.00%	0	0	76.00	-5.00%	1 064	14
27.7.1995	51.06	0.00%	0	0		+5.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
21.7.1995	57.01	-4.87%	855	15		0.00%	0	0
20.7.1995	59.93	-4.99%	0	0		0.00%	0	0
19.7.1995	63.08	-5.00%	4 289	68		+1.00%	0	0
18.7.1995	66.40	-4.99%	3 320	50	80.00	+2.00%	4 218	53
17.7.1995	69.89	-4.98%	0	0		0.00%	0	0
14.7.1995	73.56	-4.99%	0	0		-1.00%	0	0
13.7.1995	77.43	-4.99%	7 743	100		0.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
10.7.1995	85.78	0.00%	0	0		-1.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	85.78	0.00%	0	0		-3.00%	0	0
3.7.1995	85.78	0.00%	0	0		0.00%	0	0
30.6.1995	85.78	0.00%	0	0		-5.00%	0	0
29.6.1995	85.78	0.00%	0	0		-5.00%	0	0
28.6.1995	85.78	0.00%	0	0		0.00%	0	0
27.6.1995	85.78	0.00%	0	0		0.00%	0	0
26.6.1995	85.78	0.00%	0	0		0.00%	0	0
23.6.1995	85.78	0.00%	0	0		+3.00%	0	0
22.6.1995	85.78	0.00%	0	0		-3.00%	0	0
21.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 140	12
20.6.1995	85.78	0.00%	0	0		0.00%	0	0
19.6.1995	85.78	0.00%	0	0		0.00%	0	0
16.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 710	18
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
14.6.1995	85.78	+4.99%	0	0		0.00%	0	0
13.6.1995	81.70	0.00%	0	0	90.00	0.00%	2 340	26
12.6.1995	81.70	0.00%	0	0		0.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
8.6.1995	86.00	0.00%	0	0	85.00	0.00%	765	9
7.6.1995	86.00	0.00%	0	0		-3.00%	0	0
6.6.1995	86.00	0.00%	0	0	85.00	-5.00%	4 573	52
5.6.1995	86.00	0.00%	0	0		+9.00%	0	0
2.6.1995	86.00	0.00%	0	0	85.00	0.00%	3 315	39
1.6.1995	86.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-3.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	85.00	-4.00%	5 243	63
23.5.1995	82.01	+124.00%	1 476	18	86.90	-1.00%	2 259	26
22.5.1995			0	0		+7.00%	0	0
19.5.1995	81.00	0.00%	1 944	24	82.00	-4.00%	2 132	26
18.5.1995	81.00	+125.00%	2 835	35	85.00	+4.00%	7 650	90
17.5.1995			0	0	82.00	-6.00%	1 066	13
16.5.1995	80.00	+489.00%	720	9		-3.00%	0	0
15.5.1995	76.27	+499.00%	0	0		-10.00%	0	0
12.5.1995	72.64	-499.00%	4 722	65		0.00%	0	0
11.5.1995	76.46	-499.00%	459	6		0.00%	0	0
10.5.1995	80.48	+499.00%	7 565	94		0.00%	0	0
9.5.1995	76.65	+500.00%	0	0		0.00%	0	0
5.5.1995	73.00	-394.00%	949	13	100.00	0.00%	2 600	26
4.5.1995			0	0		0.00%	0	0
3.5.1995	76.00	-500.00%	2 356	31		+9.00%	0	0
2.5.1995	80.00	-123.00%	1 040	13		-1.00%	0	0
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
27.4.1995			0	0	84.00	0.00%	3 780	45
26.4.1995	81.00	+125.00%	5 670	70	84.00	+5.00%	7 560	90
25.4.1995			0	0		+7.00%	0	0
24.4.1995	80.00	+78.00%	1 440	18	75.00	+7.00%	1 500	20
21.4.1995	79.38	+500.00%	0	0		-8.00%	0	0
20.4.1995	75.60	+500.00%	0	0	75.90	0.00%	2 429	32
19.4.1995	72.00	+285.00%	6 192	86		0.00%	0	0
18.4.1995			0	0		-26.00%	0	0
14.4.1995	70.00	0.00%	6 300	90		+10.00%	0	0
13.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
12.4.1995	70.00	0.00%	1 260	18		+9.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
7.4.1995	70.00	0.00%	3 780	54		+10.00%	0	0
6.4.1995	70.00	0.00%	1 820	26	59.30	-9.00%	3 084	52
5.4.1995	70.00	+416.00%	3 640	52	65.00	0.00%	2 340	36
4.4.1995			0	0		+3.00%	0	0
3.4.1995	67.20	+500.00%	4 570	68	63.00	+1.00%	3 402	54
31.3.1995	64.00	-325.00%	832	13	62.50	+2.00%	813	13
30.3.1995	66.15	+500.00%	6 284	95	61.00	-3.00%	793	13
29.3.1995	63.00	-476.00%	2 835	45		+3.00%	0	0
28.3.1995	66.15	+500.00%	0	0		+1.00%	0	0
27.3.1995	63.00	0.00%	3 087	49
24.3.1995	63.00	+500.00%	3 276	52
23.3.1995	60.00	-103.00%	3 420	57
22.3.1995	60.63	+498.00%	0	0
21.3.1995	57.75	+500.00%	0	0
20.3.1995	55.00	-406.00%	715	13
17.3.1995	57.33	+500.00%	0	0
16.3.1995	54.60	+500.00%	0	0
15.3.1995	52.00	+311.00%	5 512	106
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›