AVAST - AVAST share price, Prague Stock Exchange


Current price AVAST
Burza - 19.7.2018 16:25:27
Current price 68.00 CZK (-1.45%)
Average 68.43 CZK / 205 672 Pc
Volume 14 074 tis. CZK
First/Last 70.00/68.00 CZK
Min/Max 68.00 / 70.00 CZK
Bid/Ask 68.00 / 68.00 CZK
Trades 44
Phase Post Trade (16:27:28)
RMS - 19.7.2018 16:19:15
Current price 69.00 CZK (-2.12%)
Average 69.08 CZK / 10 769 Pc
Volume 743 954 CZK
First/Last 70.00/69.00 CZK
Min/Max 69.00/70.00 CZK
PCP 56.00/84.50 CZK
Number of changes 111

Akcie AVAST - Ask/bid on markets
Burza : 19.7.2018 16:23:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
67.50 7 400 69.00 23 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2018 16:19:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
69.00 1 200 69.50 400
68.50 2 700 70.00 900
68.00 3 700 71.00 2 900
67.50 4 100 72.00 3 100
67.00 6 670 72.50 3 600
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
16:25:27 6 050 68.00CZK
16:15:58 2 800 68.50CZK
16:15:31 5 000 68.50CZK
16:10:36 200 68.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:19:09 400 69.00CZK
16:18:59 400 69.00CZK
16:18:51 400 69.00CZK
16:18:43 400 69.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: AVST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 CEZ  576.50  +0.35% 
 ERSTE GROUP BANK  890.20  -0.40% 
 KOFOLA CS  301.00  -0.99% 
 KOMERCNI BANKA  944.50  -0.68% 
 MONETA MONEY BANK  77.75  -0.26% 
 O2 C.R.  263.00  -0.38% 
 PFNONWOVENS  904.00  +0.22% 
 PHILIP MORRIS CR  15 180.00  -0.13% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688