AVAST - AVAST share price, Prague Stock Exchange


Current price AVAST
Burza - 3.7.2020 17:00:00
Current price 161.00 CZK (0.00%)
Average 160.97 CZK / 177 587 Pc
Volume 28 587 tis. CZK
First/Last 158.25/161.00 CZK
Min/Max 158.25 / 162.00 CZK
Bid/Ask 160.45 / 177.10 CZK
Trades 169
Phase Closed (2020-07-05 17:00:00)
RMS - 3.7.2020 18:00:00
Current price 159.80 CZK (0.69%)
Average 159.89 CZK / 13 426 Pc
Volume 2 147 tis. CZK
First/Last 158.30/159.80 CZK
Min/Max 158.30/161.00 CZK
PCP 127.90/191.70 CZK
Number of changes 1 560

Akcie AVAST - Ask/bid on markets
Burza : 3.7.2020 16:25:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
160.15 27 160.70 5
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 3.7.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
159.00 500 159.80 415
158.95 1 500 159.90 915
158.20 1 600 160.00 1 748
158.15 2 000 160.50 1 818
155.70 2 100 161.00 2 461
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
3.7.2020 16:25:11 1 358 161.00CZK
3.7.2020 16:19:29 65 161.00CZK
3.7.2020 16:19:25 291 161.00CZK
3.7.2020 16:19:21 145 160.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
3.7.2020 16:59:47 415 159.80CZK
3.7.2020 16:59:47 85 159.80CZK
3.7.2020 16:32:08 35 159.80CZK
3.7.2020 16:28:19 50 159.80CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: BAAAVAST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


Other securities AVAST

EB AVAST TS02 - EB AVAST BC01 - EB AVAST TS03 - EB AVAST TL02 - EB AVAST TL01 - EB AVAST TS01
AVAST, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688