AVAST - AVAST share price, Prague Stock Exchange


Kurzy akcie AVAST jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price AVAST
Burza - 22.3.2019 11:03:55
Current price 90.00 CZK (0.00%)
Average 90.00 CZK / 2 363 Pc
Volume 212 670 CZK
First/Last 90.00/90.00 CZK
Min/Max 90.00 / 90.00 CZK
Bid/Ask 90.00 / 89.50 CZK
Trades 7
Phase 6 (09:00:26)
RMS - 22.3.2019 10:37:07
Current price 91.00 CZK (0.00%)
Average 91.00 CZK / 200 Pc
Volume 18 200 CZK
First/Last 91.00/91.00 CZK
Min/Max 91.00/91.00 CZK
PCP 72.50/109.00 CZK
Number of changes 14

Akcie AVAST - Ask/bid on markets
Burza : 22.3.2019 11:03:55
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
89.00 17 950 90.50 11 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.3.2019 11:00:41
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
90.50 20 91.00 459
90.00 120 91.50 1 359
89.50 1 520 92.00 1 859
89.00 1 645 92.50 2 359
88.00 5 159 93.00 2 409
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
10:52:48 5 90.00CZK
10:40:48 600 90.00CZK
10:08:41 63 90.00CZK
9:37:33 100 90.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:37:07 200 91.00CZK
21.3.2019 14:49:58 500 91.00CZK
20.3.2019 14:53:16 500 91.50CZK
20.3.2019 12:52:14 50 92.50CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: AVST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 11:03 
Name Price Change
 AVAST  90.00  0.00% 
 CETV  81.80  -0.24% 
 ČEZ  550.00  -0.54% 
 ERSTE  838.60  -0.52% 
 KOFOLA  313.00  +0.97% 
 KOMER. BANKA  955.50  +0.37% 
 MONETA (GE)  79.40  +0.51% 
 PEGAS  774.00  0.00% 
 PHILIP MORRIS  14 500.00  +0.14% 
 TELEFÓNICA  247.50  -0.20% 
 VIG  581.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688