AVAST - AVAST share price, Prague Stock Exchange


Current price AVAST
Burza - 19.7.2019 17:00:00
Current price 96.50 CZK (0.00%)
Average 96.37 CZK / 14 478 Pc
Volume 1 395 tis. CZK
First/Last 95.50/96.50 CZK
Min/Max 95.50 / 97.00 CZK
Bid/Ask 97.00 / 96.00 CZK
Trades 25
Phase Closed (17:00:00)
RMS - 19.7.2019 18:00:00
Current price 96.50 CZK (0.00%)
Average 96.50 CZK / 0 Pc
Volume 0 CZK
First/Last -/96.50 CZK
Min/Max -/- CZK
PCP 77.00/115.00 CZK
Number of changes 12

Akcie AVAST - Ask/bid on markets
Burza : 19.7.2019 16:23:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
95.50 62 552 97.50 17 362
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
95.50 150 96.50 1 850
95.00 550 97.00 2 250
94.00 1 220 98.00 3 750
93.50 1 420 98.50 4 250
93.00 2 420 99.50 4 800
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
19.7.2019 16:17:51 270 96.50CZK
19.7.2019 15:13:31 150 96.50CZK
19.7.2019 14:54:04 1 000 97.00CZK
19.7.2019 14:33:34 400 97.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.7.2019 12:07:53 50 96.50CZK
18.7.2019 12:03:08 110 96.50CZK
18.7.2019 11:59:02 400 97.00CZK
18.7.2019 11:58:55 400 97.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: AVST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  96.50  +1.05% 
 CETV  96.50  -1.33% 
 CEZ  527.00  +1.54% 
 ERSTE GROUP BANK  843.20  -1.61% 
 KOFOLA CS  305.00  +0.99% 
 KOMERCNI BANKA  906.00  +0.44% 
 MONETA MONEY BANK  78.85  +0.13% 
 O2 C.R.  224.50  -0.22% 
 PFNONWOVENS  704.00  +0.57% 
 PHILIP MORRIS CR  13 820.00  0.00% 
 VIG  607.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688