AVAST - AVAST share price, Prague Stock Exchange


Current price AVAST
Burza - 20.9.2018 17:00:01
Current price 83.00 CZK (0.00%)
Average 82.47 CZK / 132 696 Pc
Volume 10 943 tis. CZK
First/Last 83.50/83.00 CZK
Min/Max 81.00 / 83.50 CZK
Bid/Ask 83.00 / 83.00 CZK
Trades 63
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 82.50 CZK (-2.36%)
Average 83.24 CZK / 4 940 Pc
Volume 411 210 CZK
First/Last 84.50/82.50 CZK
Min/Max 82.50/84.50 CZK
PCP 67.50/101.00 CZK
Number of changes 54

Akcie AVAST - Ask/bid on markets
Burza : 20.9.2018 16:23:28
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.50 14 293 83.50 15 599
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.50 428 84.00 1 190
82.00 2 428 84.50 2 590
81.50 3 228 85.00 3 764
81.00 3 728 85.50 4 264
80.50 4 728 86.00 4 764
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
16:25:13 6 161 83.00CZK
16:17:33 1 000 83.00CZK
16:17:33 1 000 83.00CZK
16:13:24 1 000 83.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
14:40:17 278 82.50CZK
14:40:17 200 82.50CZK
14:40:17 500 82.50CZK
14:40:17 22 82.50CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: AVST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 CEZ  562.50  -0.27% 
 ERSTE GROUP BANK  972.20  +1.27% 
 KOFOLA CS  280.00  +4.48% 
 KOMERCNI BANKA  902.00  -0.55% 
 MONETA MONEY BANK  81.75  +0.06% 
 O2 C.R.  257.50  -0.19% 
 PFNONWOVENS  906.00  0.00% 
 PHILIP MORRIS CR  14 900.00  +0.68% 
 UNIPETROL  384.00  +0.26% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688