AVAST - AVAST share price, Prague Stock Exchange


Kurzy akcie AVAST jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price AVAST
Burza - 21.1.2019 12:36:34
Current price 83.00 CZK (0.61%)
Average 83.12 CZK / 15 165 Pc
Volume 1 261 tis. CZK
First/Last 84.00/83.00 CZK
Min/Max 82.50 / 84.00 CZK
Bid/Ask 84.00 / 83.00 CZK
Trades 7
Phase 6 (09:02:29)
RMS - 21.1.2019 11:44:13
Current price 83.00 CZK (-0.59%)
Average 83.52 CZK / 1 350 Pc
Volume 112 750 CZK
First/Last 84.00/83.00 CZK
Min/Max 83.00/84.00 CZK
PCP 66.50/100.00 CZK
Number of changes 19

Akcie AVAST - Ask/bid on markets
Burza : 21.1.2019 12:36:34
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.50 17 255 84.50 25 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 21.1.2019 11:44:13
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
83.00 510 84.50 740
82.50 4 910 86.50 5 740
82.00 5 410 87.00 6 740
81.50 6 410 87.50 7 240
81.00 6 910 88.00 8 240
History » | All ask/bids »

Akcie AVAST - Latest on-line trades on markets
BCPP
11:36:10 2 800 83.00CZK
11:35:58 10 200 83.00CZK
9:33:00 5 82.50CZK
9:25:01 440 84.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:56:38 150 83.00CZK
10:28:38 340 83.00CZK
10:21:31 160 83.00CZK
10:20:42 500 84.00CZK
Volume analysis » · Next trades »»

Other info about AVAST

GB00BDD85M81, ISIN: GB00BDD85M81, BIC: AVST - Information from central depository

AVAST on the Prague Stock Exchange

Dividend AVAST - Profit, P/E

Total monthly/yearly volumes of AVAST on the Prague Stock Exchange


Other names for AVAST


AVAST, graf
 Prague Stock Exchange 12:37 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 400.00  -0.69% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688