AVAST - Prague Stock Exchange price chart


2018 2019 2020 Interactive
AVAST - Graf ceny akcie cz

Short and summary info about AVAST

The Prague Stock Exchange
Last price08.07.2020162.00
First price14.05.201867.50
Historic min23.05.201862.50
Historic max24.01.2020164.00
Total volume7 577 300 498.75
RMS - RM-System
Last price08.07.2020163.50
First price11.06.201867.00
Historic min27.06.201865.00
Historic max24.01.2020165.00
Total volume264 184 535.00
The Prague Sotck Exchange and RM-System - daily results - AVAST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020162.00+0.65%17 488 319107 621163.50+2.18%1 776 60210 918
7.7.2020160.95-0.03%11 723 56673 182160.00+0.12%238 0071 480
3.7.2020161.00+2.55%28 586 743177 587159.80+0.69%2 146 67913 426
2.7.2020157.00+0.64%19 991 071126 164158.70+2.98%1 231 0037 810
1.7.2020156.00+0.91%16 404 104105 557154.10+0.06%192 3781 250
30.6.2020154.60+0.39%8 815 31857 013154.000.00%226 6301 472
29.6.2020154.00-1.91%31 897 575205 212154.00-2.46%140 580906
26.6.2020157.00+1.19%39 207 102247 590157.90+2.46%1 508 5029 561
25.6.2020155.15+0.62%26 043 714167 087154.10+0.06%746 6384 832
24.6.2020154.20+0.65%10 536 52868 265154.00-0.38%677 4684 413
23.6.2020153.20+0.13%9 980 91465 014154.60+0.38%383 2042 523
22.6.2020153.00+1.97%54 951 797354 926154.00+2.32%1 744 98211 252
19.6.2020150.05+1.32%17 103 675113 258150.50+1.68%1 198 4177 955
18.6.2020148.10+0.99%11 689 31878 853148.00+0.40%519 8463 525
17.6.2020146.65-0.58%20 618 817139 720147.40+0.95%467 0253 158
16.6.2020147.50+2.57%15 672 851107 305146.00+1.24%974 1286 685
15.6.2020143.80+0.59%14 739 763103 937144.20+0.98%425 1002 982
12.6.2020142.95+1.49%12 699 19589 919142.80+2.36%607 6434 314
11.6.2020140.85-2.05%22 415 765160 963139.50-3.39%1 126 9107 997
10.6.2020143.80+1.45%15 173 339107 228144.40+1.76%801 7305 611
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  162.00  0.00% 
 CETV  91.90  +0.55% 
 ČEZ  485.00  0.00% 
 ERSTE  594.80  +1.16% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688