AVAST - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2022 | 206.00 | 0.00% | 0 | 0 | 198.30 | -1.34% | 585 717 | 2 950 | ||||||
| 8.9.2022 | 206.00 | 0.00% | 0 | 0 | 201.00 | -1.47% | 818 246 | 4 116 | ||||||
| 7.9.2022 | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||||
| 6.9.2022 | 205.10 | +0.59% | 6 939 592 | 33 942 | 203.90 | +0.89% | 1 736 687 | 8 534 | ||||||
| 5.9.2022 | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
| 2.9.2022 | 202.30 | -0.34% | 4 504 300 | 22 301 | 201.00 | -0.24% | 291 448 | 1 452 | ||||||
| 1.9.2022 | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
| 31.8.2022 | 202.00 | +0.65% | 52 052 386 | 258 968 | 200.00 | +0.20% | 493 710 | 2 460 | ||||||
| 30.8.2022 | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
| 29.8.2022 | 196.00 | -2.00% | 6 961 660 | 35 245 | 197.00 | -2.47% | 197 070 | 1 000 | ||||||
| 26.8.2022 | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
| 25.8.2022 | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| 24.8.2022 | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| 23.8.2022 | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
| 22.8.2022 | 201.00 | -0.50% | 16 041 316 | 79 270 | 202.00 | +1.50% | 3 837 192 | 19 079 | ||||||
| 19.8.2022 | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
| 18.8.2022 | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
| 17.8.2022 | 199.35 | -0.08% | 7 773 803 | 39 040 | 198.00 | 0.00% | 1 071 142 | 5 414 | ||||||
| 16.8.2022 | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
| 15.8.2022 | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||||
| ||||||||||||||
