Share AVAST, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  2319  89.74
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  26889  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  9051  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  28989  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  15  -
BCP Závěr 23, 17:00:00 - - Souhrn  74488  90.00
RMS 23, 16:38:13 40 89.00 90.00 2981  2319  89.74
RMS 23, 16:38:13 - Obchod  100  89.00
RMS 23, 16:34:40 140 89.00 90.00 2981  2219  89.77
RMS 23, 16:34:40 - Obchod  140  89.00
RMS 23, 16:34:40 - Obchod  360  89.00
RMS 23, 16:32:40 640 89.00 90.00 2981  1719  90.00
RMS 23, 16:32:28 930 89.00 90.00 2981  1719  90.00
RMS 23, 16:28:33 430 89.00 90.00 2981  1719  90.00
BCP 23, 16:25:09 - - Off    -
BCP 23, 16:25:09 - - Closed    -
BCP 23, 16:20:00 477 89.00 90.00 55842    -
BCP 23, 16:20:00 1477 89.00 90.00 56842    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:59 1337 89.00 90.00 52842    -
BCP 23, 16:16:35 1537 89.00 90.00 52842    -
BCP 23, 16:09:36 1337 89.00 90.00 52842  0  0.00
BCP 23, 16:09:36 - Obchod  75  90.00
BCP 23, 16:07:52 1337 89.00 90.00 52917  0  0.00
BCP 23, 16:07:52 - Obchod  610  90.00
BCP 23, 16:07:40 1337 89.00 90.00 53527  0  0.00
BCP 23, 16:07:40 - Obchod  90  90.00
BCP 23, 16:04:36 1337 89.00 90.00 53617    -
BCP 23, 16:02:39 1337 89.00 90.00 52617  0  0.00
BCP 23, 16:02:39 - Obchod  4300  90.00
BCP 23, 15:59:44 1337 89.00 90.00 54917    -
BCP 23, 15:51:34 1637 89.00 90.00 54917  0  0.00
BCP 23, 15:51:34 - Obchod  200  89.00
RMS 23, 15:50:37 140 89.00 90.00 2981  1719  90.00
RMS 23, 15:44:14 140 89.00 90.00 1981  1719  90.00
RMS 23, 15:44:14 - Obchod  19  90.00
BCP 23, 15:41:23 1837 89.00 90.00 54917    -
BCP 23, 15:41:21 837 89.00 90.00 53917    -
BCP 23, 15:41:21 837 89.00 90.00 54917    -
BCP 23, 15:30:20 1837 89.00 90.00 54917    -
BCP 23, 15:28:39 1837 89.00 90.00 53917    -
BCP 23, 15:28:39 1837 89.00 90.00 54917    -
BCP 23, 15:27:57 1837 89.00 90.00 53917    -
BCP 23, 15:26:17 1837 89.00 90.00 53517    -
BCP 23, 15:26:17 1837 89.00 90.00 54517    -
BCP 23, 15:26:07 1837 89.00 90.00 53517    -
BCP 23, 15:16:04 1837 89.00 90.00 53317    -
BCP 23, 15:16:03 1837 89.00 90.00 54317    -
  << First 20   Next 50 > 
AVAST, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 ČEZ  536.50  -0.09% 
 ERSTE  936.00  -1.66% 
 KOFOLA  305.00  +0.33% 
 KOMER. BANKA  907.50  +0.22% 
 MONETA (GE)  80.35  0.00% 
 PEGAS  756.00  -0.53% 
 PHILIP MORRIS  14 000.00  +0.29% 
 TELEFÓNICA  249.00  +0.20% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688