AVE SB.SUROVINY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-1.00%00
19.12.1995-1.00%00
18.12.1995-7.00%00
15.12.19951 065.000.00%000.00%00
14.12.19951 065.00+9.79%000.00%00
13.12.1995970.000.00%000.00%00
12.12.1995970.000.00%00+10.00%00
11.12.1995970.000.00%34 920360.00%00
8.12.1995970.000.00%000.00%00
7.12.1995970.00+8.98%347 2603580.00%00
6.12.1995890.000.00%000.00%00
5.12.1995890.000.00%000.00%00
4.12.1995890.000.00%21 36024-3.00%00
1.12.1995890.000.00%00-3.00%00
30.11.1995890.000.00%000.00%00
29.11.1995890.000.00%00+1.00%00
28.11.1995890.000.00%00+5.00%00
27.11.1995890.00-2.19%53 40060+2.00%00
24.11.1995910.000.00%000.00%00
23.11.1995910.000.00%00-7.00%00
22.11.1995910.000.00%00-3.00%00
21.11.1995910.000.00%00+1.00%00
20.11.1995910.000.00%00+8.00%00
17.11.1995910.000.00%00-2.00%00
16.11.1995910.000.00%00+1.00%00
15.11.1995910.000.00%00845.00-5.00%101 400120
14.11.1995910.000.00%00+10.00%00
13.11.1995910.00+5.81%9 10010808.50+9.00%97 829121
10.11.1995860.000.00%00820.00-9.00%46 09462
9.11.1995860.00+1.17%303 5803530.00%00
8.11.1995850.000.00%000.00%00
7.11.1995850.000.00%00820.00+1.00%8 20010
6.11.1995850.000.00%00809.00-5.00%48 54060
3.11.1995850.000.00%00-5.00%00
2.11.1995850.000.00%170 0002000.00%00
1.11.1995850.000.00%00+5.00%00
31.10.1995850.000.00%00+5.00%00
30.10.1995850.000.00%00820.50-3.00%98 460120
27.10.1995850.000.00%00850.00+5.00%7 6509
26.10.1995850.00+7.59%85 000100840.00+6.00%220 401271
25.10.1995790.000.00%000.00%00
24.10.1995790.000.00%00
23.10.1995790.00+2.59%47 40060
20.10.1995770.000.00%00-5.00%00
19.10.1995770.00+2.66%18 48024820.000.00%6 5608
18.10.1995750.000.00%000.00%00
17.10.1995750.000.00%00820.00+2.00%50 84062
16.10.1995750.000.00%00-4.00%00
13.10.1995750.000.00%00840.000.00%5 0406
12.10.1995750.00-1.44%84 750113840.00+1.00%8 40010
11.10.1995761.000.00%00830.000.00%11 62014
10.10.1995761.00+4.96%00-1.00%00
9.10.1995725.00+4.92%000.00%00
6.10.1995691.00-4.95%82 9201200.00%00
5.10.1995727.00+4.90%000.00%00
4.10.1995693.00+5.00%000.00%00
3.10.1995660.000.00%00+6.00%00
2.10.1995660.000.00%00795.00+6.00%9 54012
29.9.1995660.00+2.16%7 92012750.00+3.00%9 00012
28.9.1995646.000.00%00+2.00%00
27.9.1995646.000.00%00+1.00%00
26.9.1995646.000.00%00-4.00%00
25.9.1995646.000.00%00-4.00%00
22.9.1995646.000.00%00765.00-10.00%18 36024
21.9.1995646.000.00%00
20.9.1995646.00-5.00%155 040240
19.9.1995680.000.00%000.00%00
18.9.1995680.000.00%000.00%00
15.9.1995680.000.00%00850.00+9.00%8501
14.9.1995680.000.00%00780.000.00%8 58011
13.9.1995680.00-4.89%2 72040.00%00
12.9.1995715.00-4.92%000.00%00
11.9.1995752.000.00%000.00%00
8.9.1995752.000.00%00780.00-3.00%7801
7.9.1995752.000.00%00800.000.00%9 60012
6.9.1995752.000.00%00+3.00%00
5.9.1995752.000.00%00-1.00%00
4.9.1995752.000.00%000.00%00
1.9.1995752.000.00%00+1.00%00
31.8.1995752.00-4.93%45 12060-2.00%00
30.8.1995791.000.00%000.00%00
29.8.1995791.000.00%18 98424-1.00%00
28.8.1995791.000.00%00+2.00%00
25.8.1995791.000.00%00792.00-9.00%47 79060
24.8.1995791.000.00%00-2.00%00
23.8.1995791.000.00%00900.000.00%7 2008
22.8.1995791.00+1.41%47 46060+12.00%00
21.8.1995780.000.00%00+3.00%00
18.8.1995780.00+2.63%18 72024900.00-13.00%63 42081
17.8.1995760.000.00%000.00%00
16.8.1995760.000.00%00+31.00%00
15.8.1995760.000.00%00689.00-10.00%10 33515
14.8.1995760.000.00%000.00%00
11.8.1995760.000.00%00-9.00%00
10.8.1995760.00+4.97%00850.00-10.00%77 74892
9.8.1995724.00+4.92%00+1.00%00
8.8.1995690.00-1.14%13 80020930.00+9.00%112 530121
7.8.1995698.00-4.90%41 88060930.00+1.00%350 556412
4.8.1995734.00-4.92%000.00%00
3.8.1995772.00-4.92%000.00%00
2.8.1995812.00-4.91%000.00%00
1.8.1995854.00-4.89%000.00%00
31.7.1995898.000.00%00-10.00%00
28.7.1995898.00-4.97%000.00%00
27.7.1995945.000.00%00-2.00%00
26.7.1995945.00+0.42%91 66597961.50-1.00%60 03463
25.7.1995941.000.00%73 39878970.00-1.00%38 31040
24.7.1995941.00+4.90%69 63474966.50+8.00%5 7996
21.7.1995897.00+4.91%88 80399894.50+7.00%33 99138
20.7.1995855.00+4.90%00912.00-1.00%56 82668
19.7.1995815.00+4.89%57 05070845.00+1.00%5 0706
18.7.1995777.00+2.37%297 591383884.00+4.00%117 095140
17.7.1995759.00+4.97%193 545255823.00-1.00%46 61858
14.7.1995723.00+4.93%00814.00-7.00%428 147528
13.7.1995689.00+4.87%00+29.00%00
12.7.1995657.00+4.95%00+9.00%00
11.7.1995626.00+4.85%00626.00-10.00%46 95075
10.7.1995597.000.00%00695.00-10.00%215 450310
7.7.1995850.00-5.00%13 89618
4.7.1995597.00+4.92%164 175275814.00+10.00%11 39614
3.7.1995569.00+4.98%00+2.00%00
30.6.1995542.00+4.83%00650.00+4.00%57 84880
29.6.1995517.00+4.86%00710.00+7.00%31 36345
28.6.1995493.00+4.89%00649.00+10.00%59 70892
27.6.1995470.00+4.91%00+10.00%00
26.6.1995448.00+4.91%123 648276+10.00%00
23.6.1995427.00+4.91%134 932316489.00+10.00%24 45050
22.6.1995407.00+4.89%444 8511 093445.00+10.00%48 505109
21.6.1995388.000.00%00+10.00%00
20.6.1995388.000.00%00+10.00%00
19.6.1995388.000.00%00+10.00%00
16.6.1995388.00+4.86%00301.00+2.00%110 160360
15.6.1995370.00+4.81%00301.00+10.00%6022
14.6.1995353.00+4.74%80 131227274.000.00%32 880120
13.6.1995337.00+4.98%104 470310274.000.00%131 520480
12.6.1995321.00+4.90%00280.50-4.00%32 918120
9.6.1995306.00+4.79%218 178713285.00-10.00%240 066840
8.6.1995292.00+4.65%00+10.00%00
7.6.1995279.00+4.88%00+10.00%00
6.6.1995266.00+4.72%47 880180+3.00%00
5.6.1995254.00+4.95%00+2.00%00
2.6.1995242.00+4.76%00250.000.00%69 000276
1.6.1995231.00-4.93%69 300300250.000.00%21 00084
31.5.1995243.00+474.00%000.00%00
30.5.1995232.00+497.00%000.00%00
29.5.1995221.00+473.00%00250.00+9.00%15 00060
26.5.1995211.00+497.00%000.00%00
25.5.1995201.00+455.00%000.00%00
24.5.1995192.25+499.00%000.00%00
23.5.1995183.10+499.00%000.00%00
22.5.1995174.39+499.00%000.00%00
19.5.1995166.09+499.00%00-6.00%00
18.5.1995158.19+499.00%00-2.00%00
17.5.1995150.66+499.00%00250.00+9.00%5 50022
16.5.1995143.49+499.00%00230.000.00%27 600120
15.5.1995136.66+499.00%000.00%00
12.5.1995130.16+499.00%00+10.00%00
11.5.1995123.97+499.00%00+24.00%00
10.5.1995118.07+499.00%000.00%00
9.5.1995112.45+499.00%000.00%00
5.5.1995000.00%00
4.5.199500-7.00%00
3.5.199500-3.00%00
2.5.1995000.00%00
28.4.1995107.10+500.00%000.00%00
27.4.1995000.00%00
26.4.199500+5.00%00
25.4.199500+5.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995102.00-480.00%2 448240.00%00
14.4.1995107.15-499.00%000.00%00
13.4.1995112.78-499.00%000.00%00
12.4.1995118.71-499.00%000.00%00
11.4.199500-10.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995124.95+500.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995119.00-3 000.00%14 280120
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec