AVE SB.SUROVINY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+1.35%0
30.12.199774.0015 244206
29.12.1997+3.95%0
23.12.19970.00%0
22.12.1997-4.79%0
19.12.1997-9.87%0
18.12.1997-10.00%0
17.12.1997-9.90%0
16.12.199799.90-0.10%11 988120
15.12.1997+0.10%0
12.12.199799.90+8.58%10 390104
11.12.199792.00+9.52%8 83296
10.12.199784.00+9.09%8 400100
9.12.199777.00+10.00%3 85050
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+4.47%0
21.11.1997+4.68%0
20.11.19970.00%0
19.11.199700
18.11.1997-5.63%0
17.11.1997-1.38%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+9.09%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199763.00+5.00%631
8.8.199760.000.00%1 44024
7.8.1997+4.29%0
6.8.199759.00+6.53%4 71882
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-7.15%0
28.7.1997-1.97%0
25.7.1997+0.55%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199759.00+9.25%1773
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-8.47%0
18.6.1997+9.25%0
17.6.1997-8.47%0
16.6.19970.00%0
13.6.1997-0.84%0
12.6.1997-0.83%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199745.490.00%000.00%0
29.5.199745.490.00%000.00%0
28.5.199745.490.00%00+9.09%0
27.5.199745.490.00%0055.00-8.69%2 75050
26.5.199745.490.00%00-1.24%0
23.5.199745.49-4.99%00+8.92%0
22.5.199747.88-4.98%000.00%0
21.5.199750.39-4.99%00+9.80%0
20.5.199753.04-4.99%000.00%0
19.5.199755.83-4.98%0051.00-8.92%3 00959
16.5.199758.76-4.99%00-9.67%0
15.5.199761.85-4.99%00-8.82%0
14.5.199765.10+5.00%00-9.33%0
13.5.199762.000.00%00-9.63%0
12.5.199762.00+4.99%00-9.78%0
9.5.199759.050.00%00-9.80%0
7.5.199759.05+4.99%00-9.46%0
6.5.199756.240.00%00-3.29%0
5.5.199756.24-4.98%675120.00%0
2.5.199759.19-4.99%00+4.95%0
30.4.199762.30-4.98%00-9.75%0
29.4.199765.57-4.99%00+9.72%0
28.4.199769.02-4.99%00+4.52%0
25.4.199772.65-4.99%00+4.63%0
24.4.199776.47-4.99%00+4.59%0
23.4.199780.49-4.99%000.00%0
22.4.199784.72-4.99%00-4.85%0
21.4.199789.17-4.99%00-4.62%0
18.4.199793.86-5.00%941-9.24%0
17.4.199798.800.00%00-9.84%0
16.4.199798.800.00%00-9.58%0
15.4.199798.80+4.99%00-9.87%0
14.4.199794.100.00%00-9.49%0
11.4.199794.100.00%00-9.59%0
10.4.199794.100.00%00-10.00%0
9.4.199794.100.00%00-9.71%0
8.4.199794.100.00%00-3.30%0
7.4.199794.100.00%000.00%0
4.4.199794.100.00%000.00%0
3.4.199794.100.00%000.00%0
2.4.199794.100.00%000.00%0
1.4.199794.100.00%000.00%0
28.3.199794.10-4.99%00-6.89%0
27.3.199799.05-4.99%00-3.33%0
26.3.1997104.26-4.99%000.00%0
25.3.1997109.74-4.99%00-3.44%0
24.3.1997115.51-4.99%00-3.33%0
21.3.1997121.580.00%000.00%0
20.3.1997121.580.00%000.00%0
19.3.1997121.58-4.99%000.00%0
18.3.1997127.97-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec