AVE SB.SUROVINY - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 Interactive
AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S. - Graf ceny akcie cz

Short and summary info about AVE SB.SUROVINY

The Prague Stock Exchange
Last price30.05.199745.49
First price14.03.1995119.00
Historic min30.05.199745.49
Historic max15.12.19951 065.00
Total volume4 365 180.00
RMS - RM-System
Last price21.12.200141.00
First price28.03.1995191.00
Historic min03.07.20008.20
Historic max25.07.1995970.00
Total volume4 116 077.50
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200141.000.00%00
20.12.200141.000.00%00
19.12.200141.000.00%00
18.12.200141.000.00%00
17.12.200141.000.00%00
14.12.200141.000.00%00
13.12.200141.000.00%00
12.12.200141.000.00%00
11.12.200141.000.00%00
10.12.200141.000.00%00
7.12.200141.000.00%00
6.12.200141.000.00%00
5.12.200141.000.00%00
4.12.200141.000.00%00
3.12.200141.000.00%00
30.11.200141.000.00%00
29.11.200141.000.00%00
28.11.200141.000.00%00
27.11.200141.000.00%00
26.11.200141.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:17 
Name Price Change
 AVAST  75.00  -3.23% 
 CETV  70.50  -2.76% 
 ČEZ  549.50  +0.09% 
 ERSTE  779.40  -6.34% 
 KOFOLA  282.00  -1.05% 
 KOMER. BANKA  879.00  -0.68% 
 MONETA (GE)  74.95  -0.07% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 360.00  -0.28% 
 TELEFÓNICA  240.50  -1.64% 
 VIG  530.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688