AVE SB.SUROVINY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	273.00	0.00%	0	0		0.00%	0
30.12.1996	273.00	+9.63%	0	0		0.00%	0
27.12.1996	249.00	0.00%	0	0		-0.61%	0
23.12.1996	249.00	+9.69%	0	0		-9.91%	0
20.12.1996	227.00	0.00%	0	0		0.00%	0
19.12.1996	227.00	+9.66%	0	0	363.00	+10.00%	10 890	30
18.12.1996	207.00	0.00%	0	0		-5.44%	0
17.12.1996	207.00	0.00%	0	0		-1.13%	0
16.12.1996	207.00	+9.97%	6 417	31	353.00	0.00%	10 590	30
13.12.1996	188.23	0.00%	0	0	353.00	+9.62%	17 650	50
12.12.1996	188.23	+9.99%	5 270	28	322.00	+9.89%	12 880	40
11.12.1996	171.12	0.00%	0	0	293.00	+9.73%	14 650	50
10.12.1996	171.12	0.00%	0	0	267.00	+9.87%	10 680	40
9.12.1996	171.12	+9.99%	0	0	243.00	+9.64%	7 290	30
6.12.1996	155.57	0.00%	0	0	232.00	+4.63%	16 400	74
5.12.1996	155.57	+9.99%	0	0	215.00	+8.06%	26 475	125
4.12.1996	141.43	0.00%	0	0	196.00	+9.49%	7 840	40
3.12.1996	141.43	0.00%	0	0		0.00%	0
2.12.1996	141.43	-9.99%	8 486	60		0.00%	0
29.11.1996	157.14	0.00%	0	0	179.00	-9.59%	1 611	9
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
27.11.1996	174.60	0.00%	0	0	219.50	-3.58%	220	1
26.11.1996	174.60	0.00%	0	0		+6.71%	0
25.11.1996	174.60	-10.00%	0	0		+9.12%	0
22.11.1996	194.00	0.00%	0	0		+5.96%	0
21.11.1996	194.00	+8.59%	9 700	50		+4.82%	0
20.11.1996	178.64	0.00%	0	0	176.00	0.00%	704	4
19.11.1996	178.64	0.00%	0	0		0.00%	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
15.11.1996	162.40	0.00%	0	0		-9.72%	0
14.11.1996	162.40	+9.99%	0	0		-10.00%	0
13.11.1996	147.64	0.00%	0	0		+1.26%	0
12.11.1996	147.64	0.00%	0	0		-1.25%	0
11.11.1996	147.64	+9.99%	0	0		0.00%	0
8.11.1996	134.22	0.00%	0	0		0.00%	0
7.11.1996	134.22	+9.99%	1 611	12		+4.34%	0
6.11.1996	122.02	0.00%	0	0	230.00	0.00%	2 300	10
5.11.1996	122.02	0.00%	0	0		0.00%	0
4.11.1996	122.02	+9.99%	0	0		-8.18%	0
1.11.1996	110.93	0.00%	0	0		+0.60%	0
31.10.1996	110.93	+9.99%	0	0	249.00	+9.69%	4 980	20
30.10.1996	100.85	0.00%	0	0	227.00	+9.66%	2 270	10
29.10.1996	100.85	0.00%	0	0	207.00	+9.52%	4 140	20
25.10.1996	100.85	0.00%	0	0	189.00	+9.88%	3 780	20
24.10.1996	100.85	+9.99%	0	0	172.00	+9.55%	1 720	10
23.10.1996	91.69	0.00%	0	0	157.00	+9.82%	7 850	50
22.10.1996	91.69	0.00%	0	0	148.00	+5.89%	17 728	124
21.10.1996	91.69	+9.99%	0	0	135.00	0.00%	17 550	130
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
15.10.1996	83.36	0.00%	0	0		+3.54%	0	0
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
11.10.1996	83.36	0.00%	0	0		+4.58%	0	0
10.10.1996	83.36	0.00%	0	0		+5.00%	0	0
9.10.1996	83.36	0.00%	0	0	90.00	+5.88%	3 150	35
8.10.1996	83.36	0.00%	0	0	85.00	-0.58%	68 680	808
7.10.1996	83.36	0.00%	0	0		-2.56%	0	0
4.10.1996	83.36	0.00%	0	0		-2.50%	0	0
3.10.1996	83.36	0.00%	0	0		0.00%	0	0
2.10.1996	83.36	0.00%	0	0		0.00%	0	0
1.10.1996	83.36	0.00%	0	0		0.00%	0	0
30.9.1996	83.36	0.00%	0	0		0.00%	0	0
27.9.1996	83.36	0.00%	0	0		0.00%	0	0
26.9.1996	83.36	0.00%	0	0		0.00%	0	0
25.9.1996	83.36	0.00%	0	0		0.00%	0	0
24.9.1996	83.36	0.00%	0	0		0.00%	0	0
23.9.1996	83.36	0.00%	0	0		0.00%	0	0
20.9.1996	83.36	0.00%	0	0		0.00%	0	0
19.9.1996	83.36	0.00%	0	0		0.00%	0	0
18.9.1996	83.36	0.00%	0	0		0.00%	0	0
17.9.1996	83.36	0.00%	0	0		0.00%	0	0
16.9.1996	83.36	0.00%	0	0		0.00%	0	0
13.9.1996	83.36	0.00%	0	0		0.00%	0	0
12.9.1996	83.36	0.00%	0	0		0.00%	0	0
11.9.1996	83.36	0.00%	0	0		0.00%	0	0
10.9.1996	83.36	0.00%	0	0		0.00%	0	0
9.9.1996	83.36	0.00%	0	0		0.00%	0	0
6.9.1996	83.36	0.00%	0	0		0.00%	0	0
5.9.1996	83.36	+9.98%	1 667	20		0.00%	0	0
4.9.1996	75.79	0.00%	0	0		0.00%	0	0
3.9.1996	75.79	0.00%	0	0		0.00%	0	0
2.9.1996	75.79	0.00%	0	0		0.00%	0	0
30.8.1996	75.79	0.00%	0	0		0.00%	0	0
29.8.1996	75.79	0.00%	0	0		0.00%	0	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
27.8.1996	75.79	0.00%	0	0		-1.00%	0	0
26.8.1996	75.79	0.00%	0	0		0.00%	0	0
23.8.1996	75.79	0.00%	0	0		0.00%	0	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
21.8.1996	68.90	0.00%	0	0		0.00%	0	0
20.8.1996	68.90	0.00%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
16.8.1996	76.55	0.00%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
14.8.1996	85.05	0.00%	0	0		0.00%	0	0
13.8.1996	85.05	0.00%	0	0		0.00%	0	0
12.8.1996	85.05	-10.00%	0	0		0.00%	0	0
9.8.1996	94.50	0.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	0	0		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.7.1996	105.00	0.00%	0	0		-3.00%	0	0
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	0.00%	0	0		0.00%	0	0
12.7.1996	105.00	0.00%	0	0		0.00%	0	0
11.7.1996	105.00	0.00%	0	0	100.00	0.00%	2 500	25
10.7.1996	105.00	0.00%	0	0		0.00%	0	0
9.7.1996	105.00	0.00%	0	0		0.00%	0	0
8.7.1996	105.00	0.00%	0	0		0.00%	0	0
4.7.1996	105.00	+8.24%	420	4		0.00%	0	0
3.7.1996	97.00	0.00%	0	0		0.00%	0	0
2.7.1996	97.00	0.00%	0	0		-2.00%	0	0
1.7.1996	97.00	0.00%	0	0		-9.00%	0	0
28.6.1996	97.00	0.00%	0	0		-5.00%	0	0
27.6.1996	97.00	0.00%	0	0		-1.00%	0	0
26.6.1996	97.00	0.00%	0	0		-1.00%	0	0
25.6.1996	97.00	0.00%	0	0		0.00%	0	0
24.6.1996	97.00	0.00%	0	0		0.00%	0	0
21.6.1996	97.00	0.00%	0	0		0.00%	0	0
20.6.1996	97.00	0.00%	0	0		0.00%	0	0
19.6.1996	97.00	0.00%	0	0		-6.00%	0	0
18.6.1996	97.00	0.00%	0	0		-10.00%	0	0
17.6.1996	97.00	0.00%	0	0		-10.00%	0	0
14.6.1996	97.00	0.00%	0	0		-10.00%	0	0
13.6.1996	97.00	0.00%	0	0		-10.00%	0	0
12.6.1996	97.00	0.00%	0	0		-3.00%	0	0
11.6.1996	97.00	0.00%	0	0		-2.00%	0	0
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
7.6.1996	93.43	0.00%	0	0		0.00%	0	0
6.6.1996	93.43	-9.99%	2 055	22		0.00%	0	0
5.6.1996	103.81	0.00%	0	0		0.00%	0	0
4.6.1996	103.81	0.00%	0	0		0.00%	0	0
3.6.1996	103.81	-9.99%	0	0		0.00%	0	0
31.5.1996	115.34	0.00%	0	0		0.00%	0	0
30.5.1996	115.34	-9.99%	5 767	50		0.00%	0	0
29.5.1996	128.15	0.00%	0	0		0.00%	0	0
28.5.1996	128.15	0.00%	0	0		0.00%	0	0
27.5.1996	128.15	-9.99%	0	0		0.00%	0	0
24.5.1996	142.38	0.00%	0	0		0.00%	0	0
23.5.1996	142.38	-10.00%	0	0		0.00%	0	0
22.5.1996	158.20	0.00%	0	0		0.00%	0	0
21.5.1996	158.20	0.00%	0	0		0.00%	0	0
20.5.1996	158.20	-9.99%	0	0		0.00%	0	0
17.5.1996	175.77	0.00%	0	0		0.00%	0	0
16.5.1996	175.77	-10.00%	5 273	30		0.00%	0	0
15.5.1996	195.30	0.00%	0	0		0.00%	0	0
14.5.1996	195.30	0.00%	0	0		0.00%	0	0
13.5.1996	195.30	0.00%	0	0		0.00%	0	0
10.5.1996	195.30	0.00%	0	0		0.00%	0	0
9.5.1996	195.30	0.00%	0	0		0.00%	0	0
7.5.1996	195.30	0.00%	0	0		0.00%	0	0
6.5.1996	195.30	0.00%	0	0		0.00%	0	0
3.5.1996	195.30	0.00%	0	0		0.00%	0	0
2.5.1996	195.30	0.00%	0	0		0.00%	0	0
30.4.1996	195.30	0.00%	0	0		0.00%	0	0
29.4.1996	195.30	0.00%	0	0		0.00%	0	0
26.4.1996	195.30	0.00%	0	0		0.00%	0	0
25.4.1996	195.30	0.00%	0	0		0.00%	0	0
24.4.1996	195.30	0.00%	0	0		0.00%	0	0
23.4.1996	195.30	0.00%	0	0		0.00%	0	0
22.4.1996	195.30	0.00%	0	0		0.00%	0	0
19.4.1996	195.30	0.00%	0	0		0.00%	0	0
18.4.1996	195.30	-10.00%	1 758	9		0.00%	0	0
17.4.1996	217.00	0.00%	0	0		0.00%	0	0
16.4.1996	217.00	0.00%	0	0		0.00%	0	0
15.4.1996	217.00	0.00%	0	0		0.00%	0	0
12.4.1996	217.00	0.00%	0	0		0.00%	0	0
11.4.1996	217.00	0.00%	0	0		0.00%	0	0
10.4.1996	217.00	0.00%	0	0		0.00%	0	0
9.4.1996	217.00	0.00%	0	0		0.00%	0	0
5.4.1996	217.00	0.00%	0	0		0.00%	0	0
4.4.1996	217.00	0.00%	0	0		0.00%	0	0
3.4.1996	217.00	0.00%	0	0		0.00%	0	0
2.4.1996	217.00	0.00%	0	0		0.00%	0	0
1.4.1996	217.00	0.00%	0	0		0.00%	0	0
29.3.1996	217.00	0.00%	0	0		0.00%	0	0
28.3.1996	217.00	0.00%	0	0		0.00%	0	0
27.3.1996	217.00	0.00%	0	0		0.00%	0	0
26.3.1996	217.00	0.00%	0	0		0.00%	0	0
25.3.1996	217.00	-4.82%	6 510	30		0.00%	0	0
22.3.1996	228.00	0.00%	0	0		0.00%	0	0
21.3.1996	228.00	0.00%	0	0		0.00%	0	0
20.3.1996	228.00	0.00%	0	0		0.00%	0	0
19.3.1996	228.00	-5.00%	10 944	48		0.00%	0	0
18.3.1996	240.00	-4.76%	0	0		0.00%	0	0
15.3.1996	252.00	-4.90%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›