AVG TECHNOLOGIES - Prague Stock Exchange price chart


2015 2016 2017 Interactive
AVG TECHNOLOGIES - Graf ceny akcie cz

Short and summary info about AVG TECHNOLOGIES

RMS - RM-System
Last price15.03.2017620.00
First price16.11.2015479.00
Historic min11.02.2016393.40
Historic max02.01.2017700.00
Total volume4 227 376.60
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.2017620.000.00%00
14.3.2017620.000.00%00
13.3.2017620.000.00%00
10.3.2017620.00-1.58%00
9.3.2017630.000.00%00
8.3.2017630.00-1.56%00
7.3.2017640.000.00%00
6.3.2017640.00-0.77%00
3.3.2017645.00-0.76%00
2.3.2017650.000.00%00
1.3.2017650.000.00%00
28.2.2017650.000.00%00
27.2.2017650.000.00%00
24.2.2017650.000.00%1 3002
23.2.2017650.000.00%00
22.2.2017650.000.00%00
21.2.2017650.000.00%00
20.2.2017650.000.00%00
17.2.2017650.000.00%00
16.2.2017650.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688