AVG TECHNOLOGIES - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					503.00	+2.86%	112 116	222
29.12.2015					489.00	-0.38%	1 467	3
28.12.2015					490.90	+1.32%	24 545	50
23.12.2015					484.50	+2.04%	0	0
22.12.2015					474.80	-2.06%	11 870	25
21.12.2015					484.80	-2.86%	115 103	236
18.12.2015					499.10	+1.96%	4 492	9
17.12.2015					489.50	+5.26%	0	0
16.12.2015					465.00	+6.31%	0	0
15.12.2015					437.40	-5.52%	30 303	69
14.12.2015					463.00	-1.48%	66 241	142
11.12.2015					470.00	+0.12%	70 600	150
10.12.2015					469.40	-1.38%	2 816	6
9.12.2015					476.00	+0.89%	47 632	100
8.12.2015					471.80	-2.94%	47 386	100
7.12.2015						-0.39%	42 190	87
4.12.2015					486.10	-5.73%	66 610	137
3.12.2015					515.70	-1.77%	5 157	10
2.12.2015					525.00	-2.81%	19 950	38
1.12.2015					540.20	0.00%	0	0
30.11.2015					540.20	+0.93%	140 801	261
27.11.2015					535.20	+3.64%	6 417	12
26.11.2015					516.40	-0.71%	59 907	116
25.11.2015					520.10	+1.98%	68 865	133
24.11.2015					510.00	0.00%	35 794	70
23.11.2015					510.00	+6.42%	221 458	433
20.11.2015					479.20	+0.27%	209 103	435
19.11.2015					477.90	+0.06%	180 135	377
18.11.2015					477.60		191 496	400
16.11.2015							0	0