AVG TECHNOLOGIES - Prague Stock Exchange price chart, chart for year 2017


2015 2016 2017 Interactive
AVG TECHNOLOGIES - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.2017620.000.00%00
14.3.2017620.000.00%00
13.3.2017620.000.00%00
10.3.2017620.00-1.58%00
9.3.2017630.000.00%00
8.3.2017630.00-1.56%00
7.3.2017640.000.00%00
6.3.2017640.00-0.77%00
3.3.2017645.00-0.76%00
2.3.2017650.000.00%00
1.3.2017650.000.00%00
28.2.2017650.000.00%00
27.2.2017650.000.00%00
24.2.2017650.000.00%1 3002
23.2.2017650.000.00%00
22.2.2017650.000.00%00
21.2.2017650.000.00%00
20.2.2017650.000.00%00
17.2.2017650.000.00%00
16.2.2017650.000.00%00
15.2.2017650.000.00%00
14.2.2017650.000.00%00
13.2.2017650.000.00%00
10.2.2017650.000.00%00
9.2.2017650.000.00%00
8.2.2017650.000.00%00
7.2.2017650.000.00%00
6.2.2017650.000.00%00
3.2.2017650.000.00%00
2.2.2017650.000.00%00
1.2.2017650.000.00%00
31.1.2017650.000.00%00
30.1.2017650.000.00%6501
27.1.2017650.000.00%00
26.1.2017650.000.00%00
25.1.2017650.000.00%00
24.1.2017650.000.00%00
23.1.2017650.000.00%00
20.1.2017650.000.00%00
19.1.2017650.000.00%00
18.1.2017650.000.00%00
17.1.2017650.000.00%00
16.1.2017650.000.00%00
13.1.2017650.000.00%00
12.1.2017650.000.00%00
11.1.2017650.000.00%00
10.1.2017650.000.00%00
9.1.2017650.000.00%00
6.1.2017650.000.00%00
5.1.2017650.000.00%00
4.1.2017650.000.00%00
3.1.2017650.00-7.14%00
2.1.2017700.000.00%00
30.12.2016700.00+14.43%7001
29.12.2016611.700.00%00
28.12.2016611.700.00%00
27.12.2016611.700.00%00
23.12.2016611.700.00%00
22.12.2016611.700.00%00
21.12.2016611.700.00%00
20.12.2016611.700.00%00
19.12.2016611.700.00%00
16.12.2016611.700.00%00
15.12.2016611.700.00%00
14.12.2016611.700.00%00
13.12.2016611.700.00%00
12.12.2016611.700.00%00
9.12.2016611.700.00%00
8.12.2016611.700.00%00
7.12.2016611.700.00%00
6.12.2016611.700.00%00
5.12.2016611.700.00%00
2.12.2016611.700.00%00
1.12.2016611.700.00%00
30.11.2016611.700.00%00
29.11.2016611.700.00%00
28.11.2016611.700.00%00
25.11.2016611.700.00%00
24.11.2016611.700.00%00
23.11.2016611.700.00%00
22.11.2016611.700.00%00
21.11.2016611.700.00%00
18.11.2016611.70+3.39%305 824500
16.11.2016591.600.00%00
15.11.2016591.600.00%00
14.11.2016591.600.00%00
11.11.2016591.60-3.22%36 08861
10.11.2016611.300.00%00
9.11.2016611.300.00%00
8.11.2016611.300.00%00
7.11.2016611.300.00%00
4.11.2016611.300.00%00
3.11.2016611.30-0.03%00
2.11.2016611.50-0.29%00
1.11.2016613.300.00%00
31.10.2016613.300.00%00
27.10.2016613.300.00%00
26.10.2016613.300.00%00
25.10.2016613.300.00%00
24.10.2016613.30+0.88%00
21.10.2016607.90+0.42%00
20.10.2016605.30+0.38%00
19.10.2016603.00+0.16%30 15050
18.10.2016602.00+0.68%00
17.10.2016597.90+0.06%7 77313
14.10.2016597.50+0.06%23 90040
13.10.2016597.100.00%00
12.10.2016597.10+0.40%29 85550
11.10.2016594.70+0.54%00
10.10.2016591.50+0.40%00
7.10.2016589.10+0.08%00
6.10.2016588.60-1.90%23 54440
5.10.2016600.00+1.76%6 00010
4.10.2016589.60+0.52%29 48050
3.10.2016586.50-2.25%7 03812
30.9.2016600.000.00%00
29.9.2016600.000.00%00
27.9.2016600.000.00%00
26.9.2016600.000.00%00
23.9.2016600.000.00%00
22.9.2016600.000.00%00
21.9.2016600.00+2.05%90 000150
20.9.2016587.900.00%00
19.9.2016587.900.00%00
16.9.2016587.900.00%00
15.9.2016587.900.00%00
14.9.2016587.900.00%00
13.9.2016587.900.00%00
12.9.2016587.900.00%00
9.9.2016587.900.00%00
8.9.2016587.900.00%00
7.9.2016587.9000
6.9.20160.00%00
5.9.2016587.900.00%00
2.9.2016587.900.00%00
1.9.2016587.90+0.20%00
31.8.2016586.70+0.03%00
30.8.2016586.50-0.37%30 49852
29.8.2016588.700.00%00
26.8.2016588.700.00%00
25.8.2016588.700.00%00
24.8.2016588.700.00%00
23.8.2016588.700.00%00
22.8.2016588.700.00%00
19.8.2016588.700.00%00
18.8.2016588.70-0.22%58 870100
17.8.2016590.000.00%00
16.8.2016590.00-0.84%00
15.8.2016595.000.00%00
12.8.2016595.000.00%00
11.8.2016595.000.00%00
10.8.2016595.000.00%00
9.8.2016595.000.00%00
8.8.2016595.000.00%00
5.8.2016595.000.00%00
4.8.2016595.000.00%00
3.8.2016595.000.00%00
2.8.2016595.000.00%00
1.8.2016595.000.00%00
29.7.2016595.000.00%00
28.7.2016595.000.00%00
27.7.2016595.00+2.62%16 06527
26.7.2016579.80-2.55%5 79810
25.7.2016595.000.00%00
22.7.2016595.000.00%00
21.7.2016595.00+3.24%52 81090
20.7.2016576.30-0.06%4 6108
19.7.2016576.700.00%00
18.7.2016576.700.00%00
15.7.2016576.70+0.06%00
14.7.2016576.30+0.85%5 76310
13.7.2016571.40+0.05%57 140100
12.7.2016571.10-1.02%4 5698
11.7.2016577.00-2.20%68 317118
8.7.2016590.000.00%00
7.7.2016590.00+30.41%231 634417
4.7.2016452.400.00%00
1.7.2016452.400.00%00
30.6.2016452.400.00%00
29.6.2016452.400.00%00
28.6.2016452.40-1.71%42 52694
27.6.2016460.30-3.11%2 7626
24.6.2016475.100.00%00
23.6.2016475.100.00%00
22.6.2016475.100.00%00
21.6.2016475.100.00%00
20.6.2016475.10-0.14%23 75550
17.6.2016475.800.00%00
16.6.2016475.80+2.25%2 8556
15.6.2016465.30+2.62%00
14.6.2016453.40+0.30%00
13.6.2016452.000.00%00
10.6.2016452.000.00%00
9.6.2016452.000.00%00
8.6.2016452.000.00%00
7.6.2016452.000.00%00
6.6.2016452.000.00%00
3.6.2016452.00+0.02%00
2.6.2016451.900.00%00
1.6.2016451.90+0.39%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688