AVG TECHNOLOGIES - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2017 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2017 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2017 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2017 | 620.00 | -1.58% | 0 | 0 | ||||||||||
| 9.3.2017 | 630.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2017 | 630.00 | -1.56% | 0 | 0 | ||||||||||
| 7.3.2017 | 640.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2017 | 640.00 | -0.77% | 0 | 0 | ||||||||||
| 3.3.2017 | 645.00 | -0.76% | 0 | 0 | ||||||||||
| 2.3.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2017 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 23.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2017 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
