AVIA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999100.00+0.30%5 00050101.00+1.30%13 977135
29.12.199999.70-0.05%9 97010099.70+3.85%00
28.12.199999.75+5.00%9 97510096.00+6.66%11 850125
27.12.199995.000.00%0090.000.00%6 54273
23.12.199995.000.00%0090.00-0.22%29 306326
22.12.199995.000.00%0090.200.00%8 16290
21.12.199995.000.00%0090.200.00%8 09590
20.12.199995.000.00%0090.20-6.04%10 944119
17.12.199995.00-1.04%570696.00+7.86%3 51037
16.12.199996.000.00%0089.00-5.31%19 127217
15.12.199996.000.00%0094.00+6.81%9 400100
14.12.199996.000.00%0088.000.00%3 08035
13.12.199996.000.00%0088.00+0.80%8 18090
10.12.199996.000.00%0087.30-7.42%7 10480
9.12.199996.000.00%31 48832894.30-0.21%13 107135
8.12.199996.000.00%0094.50+0.53%18 901200
7.12.199996.000.00%0094.000.00%10 434111
6.12.199996.00+1.05%2 8803094.00-2.08%16 472172
3.12.199995.000.00%0096.00+2.89%9 697101
2.12.199995.000.00%0093.30-0.85%12 505133
1.12.199995.000.00%0094.10+0.10%11 407122
30.11.199995.000.00%0094.000.00%3 29035
29.11.199995.000.00%0094.00-3.09%21 101224
26.11.199995.000.00%0097.00+5.09%8739
25.11.199995.000.00%0092.30-4.84%2 57428
24.11.199995.000.00%69 44573197.00+4.86%15 754169
23.11.199995.000.00%0092.50-0.10%4 16345
22.11.199995.000.00%185 4401 95292.60+0.10%3 14634
19.11.199995.000.00%0092.50-5.12%2 95832
18.11.199995.000.00%0097.50+5.63%1 95020
17.11.199995.00-4.04%4 7505092.30-0.32%3 60439
16.11.199999.00-1.00%1 9802092.60+0.43%47 940521
15.11.1999100.00+0.30%90 00090092.20-1.39%38 513404
12.11.199999.700.00%0093.50+1.52%13 809147
11.11.199999.70+4.94%3 4903592.10-8.44%1 37515
10.11.199995.00-1.04%3 80040100.60+0.29%37 021368
9.11.199996.000.00%00100.30-0.29%1 20412
8.11.199996.00-4.00%384 0004 000100.60+10.67%15 471160
5.11.1999100.000.00%0090.90-1.30%5 22057
4.11.1999100.000.00%0092.10-9.97%37 065367
3.11.1999100.00-4.76%104 0001 040102.300.00%12 079118
2.11.1999105.00-3.04%109 2001 040102.30-0.29%3 06930
1.11.1999108.30-5.00%00102.60-1.34%10 746102
29.10.1999114.00-5.00%00104.00-2.53%19 068177
27.10.1999120.000.00%00106.70+1.42%9 71991
26.10.1999120.00-4.34%4 80040105.20+1.15%23 052216
25.10.1999125.450.00%00104.00+1.66%9 81595
22.10.1999125.450.00%00102.30+0.09%3 78337
21.10.1999125.450.00%00102.20+0.09%2 45424
20.10.1999125.450.00%00102.10-9.64%1 63416
19.10.1999125.45-4.99%00113.00+0.35%15 484137
18.10.1999132.05-5.00%00112.60-0.35%7 35165
15.10.1999139.000.00%00113.00-9.60%13 424108
14.10.1999139.000.00%00125.000.00%6 25050
13.10.1999139.000.00%00125.00+1.21%4 12533
12.10.1999139.000.00%00123.50+0.65%5 38544
11.10.1999139.000.00%00122.70+0.32%3 92332
8.10.1999139.000.00%00122.300.00%2 81423
7.10.1999139.00-4.79%5 56040122.30+0.16%9 53978
6.10.1999146.000.00%00122.10-7.63%15 185124
5.10.1999146.000.00%00132.20+0.60%7 66158
4.10.1999146.000.00%00131.40-2.66%2 35918
1.10.1999146.000.00%00135.00-2.17%5 94044
30.9.1999146.000.00%00138.00-2.12%3 45025
29.9.1999146.000.00%00141.00+0.64%15 812112
28.9.1999146.000.00%5 84040140.10-6.53%15 852110
27.9.1999146.00+4.28%13 28691149.90+6.84%19 919138
24.9.1999140.000.00%00140.30-2.02%7 26149
23.9.1999140.000.00%00143.20+0.91%30 067204
22.9.1999140.000.00%00141.90+0.49%20 527142
21.9.1999140.000.00%2 38017141.20-5.86%2 11815
20.9.1999140.000.00%00150.00+6.83%4 27129
17.9.1999140.00+1.67%11 20080140.40+0.07%98 503677
16.9.1999137.70-0.93%2 75420140.30+4.38%15 166108
15.9.1999139.00+4.51%2 08515134.40+1.81%71 747513
14.9.1999133.000.00%00132.00-7.69%91 620616
13.9.1999133.000.00%00143.000.00%1 71612
10.9.1999133.000.00%00143.00-0.06%27 171190
9.9.1999133.00-5.00%8 64565143.10+4.07%12 45087
8.9.1999140.000.00%00137.50+0.65%164 4401 092
7.9.1999140.000.00%00136.60+2.09%4 13430
6.9.1999140.00-1.40%4 20030133.80-1.68%10 05578
3.9.1999142.000.00%00136.10-0.07%14 949110
2.9.1999142.000.00%00136.20-8.65%16 475121
1.9.1999142.000.00%00149.10+2.33%00
31.8.1999142.000.00%00145.70+9.46%61 897430
30.8.1999142.000.00%7 81055133.10+1.13%53 556404
27.8.1999142.000.00%00131.60-7.97%5 56740
26.8.1999142.00+1.42%1 98814143.00-1.71%7 10450
25.8.1999140.00-4.76%4203145.50-1.02%32 252215
24.8.1999147.000.00%00147.00+6.67%32 823225
23.8.1999147.000.00%00137.80-3.23%4 53633
20.8.1999147.00-4.19%4 41030142.40+0.84%7 24851
19.8.1999153.43-4.99%47 103307141.20-8.72%1 69412
18.8.1999161.50-5.00%00154.70+1.50%59 367379
17.8.1999170.000.00%00152.40+2.97%10 63270
16.8.1999170.000.00%41 140242148.00-5.73%6 50442
13.8.1999170.000.00%51 000300157.00+0.19%2 77018
12.8.1999170.000.00%41 480244156.70+3.02%3 25921
11.8.1999170.00-0.09%82 960488152.10+2.77%16 604110
10.8.1999170.16+4.99%17 016100148.00-4.70%17 961123
9.8.1999162.06+4.99%122 355755155.30+5.57%40 884265
6.8.1999154.35+5.00%24 387158147.10-1.93%5 85840
5.8.1999147.000.00%9 55565150.00+6.30%7 32051
4.8.1999147.000.00%00141.10+4.44%40 724278
3.8.1999147.000.00%00135.10-6.95%18 972140
2.8.1999147.000.00%00145.20-5.53%00
30.7.1999147.000.00%00153.70+5.92%00
29.7.1999147.00+5.00%37 485255145.10+3.64%28 115191
28.7.1999140.000.00%00140.00+2.86%33 121237
27.7.1999140.000.00%6 30045136.10+0.66%24 549181
26.7.1999140.000.00%00135.20+2.65%24 772185
23.7.1999140.00+1.44%94 360674131.70+0.91%11 51587
22.7.1999138.000.00%3 86428130.50-0.45%1 30510
21.7.1999138.00-0.36%10 07473131.10+2.02%4 85037
20.7.1999138.50-4.41%27 700200128.50-10.88%48 367347
19.7.1999144.900.00%00144.20+8.33%3 23624
16.7.1999144.900.00%00133.10+1.52%22 687173
15.7.1999144.900.00%00131.10-6.55%10 34577
14.7.1999144.900.00%00140.30+0.14%6 59347
13.7.1999144.90+5.00%12 31785140.10+1.52%2 07715
12.7.1999138.000.00%00138.00+2.75%37 820276
9.7.1999138.00+4.29%35 604258134.30+9.99%47 611355
8.7.1999132.320.00%00122.10-3.09%3 05325
7.7.1999132.32+1.00%7 01353126.00+1.53%7 05656
2.7.1999131.000.00%00124.10-1.50%1 24110
1.7.1999131.000.00%00126.00+1.61%9 63277
30.6.1999131.000.00%00124.00+2.47%7 36659
29.6.1999131.000.00%00121.00-6.92%14 498117
28.6.1999131.000.00%00130.000.00%15 735121
25.6.1999131.000.00%00130.00-1.66%28 604216
24.6.1999131.000.00%00132.200.00%6 61050
23.6.1999131.000.00%00132.20+1.61%13 475102
22.6.1999131.000.00%00130.100.00%5 46442
21.6.1999131.000.00%00130.10+0.07%8 71767
18.6.1999131.000.00%4 19232130.000.00%114 745865
17.6.1999131.00+1.94%6 55050130.00+3.09%1 0408
16.6.1999128.50-0.54%7716126.10-0.86%2 28218
15.6.1999129.200.00%00127.20+1.67%137 2721 010
14.6.1999129.20-5.00%10 33680125.10-6.64%6 90755
11.6.1999136.000.00%136 0001 000134.00+1.43%2 52719
10.6.1999136.000.00%57 392422132.10+0.07%3 30325
9.6.1999136.000.00%6 80050132.00+0.76%4 74737
8.6.1999136.000.00%8 84065131.00+4.46%17 025127
7.6.1999136.000.00%00125.40+0.07%4 23634
4.6.1999136.00+3.03%83 368613125.30+0.15%4 98339
3.6.1999132.000.00%00125.100.00%3 88131
2.6.1999132.000.00%00125.10-7.33%17 517140
1.6.1999132.000.00%00135.00+3.05%2 02515
31.5.1999132.000.00%00131.00+9.89%19 650150
28.5.1999132.000.00%00119.20-8.30%7 98167
27.5.1999132.000.00%00130.00-1.51%3 94030
26.5.1999132.000.00%00132.000.00%76 771553
25.5.1999132.000.00%00132.000.00%6 07246
24.5.1999132.000.00%00132.000.00%2 50819
21.5.1999132.000.00%66 000500132.00+3.69%21 120161
20.5.1999132.000.00%00127.30+1.84%9 02771
19.5.1999132.000.00%00125.000.00%3 67030
18.5.1999132.000.00%00125.00+2.79%2 74022
17.5.1999132.000.00%00121.60+0.41%3 16226
14.5.1999132.00-2.43%32 340245121.10+2.62%5 44543
13.5.1999135.300.00%00118.00-9.30%9 12874
12.5.1999135.300.00%00130.10+1.56%24 979192
11.5.1999135.300.00%00128.100.00%6 02147
10.5.1999135.300.00%00128.10-0.92%5 12440
7.5.1999135.300.00%00129.30+0.93%12 16494
6.5.1999135.300.00%00128.10-2.21%6 45250
5.5.1999135.300.00%00131.00-4.09%27 903213
4.5.1999135.300.00%00136.60+1.56%33 605232
3.5.1999135.30+4.07%4 60034134.50+1.05%27 399196
30.4.1999130.000.00%00133.10+3.01%5 03938
29.4.1999130.00-2.25%3 25025129.20+0.70%8 35165
28.4.1999133.000.00%00128.30+0.15%19 780155
27.4.1999133.000.00%68 495515128.10+4.91%10 35383
26.4.1999133.000.00%00122.100.00%23 130180
23.4.1999133.000.00%00122.100.00%3 29727
22.4.1999133.000.00%00122.10-6.79%10 07881
21.4.1999133.000.00%00131.00-0.75%8 25462
20.4.1999133.000.00%00132.00-2.22%7 17155
19.4.1999133.000.00%00135.00+2.97%19 181147
16.4.1999133.00-4.31%14 630110131.10-2.88%23 705172
15.4.1999139.000.00%00135.00+2.81%14 743111
14.4.1999139.000.00%00131.30-6.21%10 30773
13.4.1999139.00+4.66%8 06258140.00-11.94%5 16837
12.4.1999132.800.00%00159.00+9.65%12 02880
9.4.1999132.80+4.92%3 98430145.00+22.88%387 1902 672
8.4.1999126.570.00%00118.00-9.92%12 56095
7.4.1999126.570.00%00131.00+3.96%150 1871 151
6.4.1999126.570.00%00126.00+7.69%8 34370
2.4.1999126.57+4.99%38 984308117.00+3.53%6 33555
1.4.1999120.55+4.99%14 587121113.00+10.78%3 82535
31.3.1999114.81+4.99%57 175498102.00+7.36%15 540150
30.3.1999109.35+4.96%13 77812695.00-1.04%3 80040
29.3.1999104.18+4.99%21 98221196.00+11.49%14 105162
26.3.199999.22+4.99%4 9615086.100.00%6 03769
25.3.199994.500.00%0086.10-4.43%6 37174
24.3.199994.500.00%0090.100.00%6 31470
23.3.199994.500.00%0090.10-1.09%1 53617
22.3.199994.500.00%0091.10-2.04%9 633106
19.3.199994.500.00%0093.00+2.08%4655
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec