AVIA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					21.20	0.00%	0	0
30.12.2002					21.20	0.00%	636	30
27.12.2002					21.20	0.00%	0	0
23.12.2002					21.20	0.00%	0	0
20.12.2002					21.20	0.00%	0	0
19.12.2002					21.20	0.00%	2 014	95
18.12.2002					21.20	0.00%	700	33
17.12.2002					21.20	0.00%	0	0
16.12.2002					21.20	0.00%	0	0
13.12.2002					21.20	0.00%	678	32
12.12.2002					21.20	0.00%	0	0
11.12.2002					21.20	0.00%	212	10
10.12.2002					21.20	0.00%	0	0
9.12.2002					21.20	0.00%	0	0
6.12.2002					21.20	0.00%	0	0
5.12.2002					21.20	+2.91%	0	0
4.12.2002					20.60	0.00%	309	15
3.12.2002					20.60	0.00%	144	7
2.12.2002					20.60	+1.98%	0	0
29.11.2002					20.20	-0.98%	707	35
28.11.2002					20.40	+0.49%	0	0
27.11.2002					20.30	+0.49%	1 558	77
26.11.2002					20.20	-0.49%	768	38
25.11.2002					20.30	+0.49%	0	0
22.11.2002					20.20	0.00%	0	0
21.11.2002					20.20	+0.49%	0	0
20.11.2002					20.10	0.00%	1 709	85
19.11.2002					20.10	0.00%	503	25
18.11.2002					20.10	-2.42%	1 508	75
15.11.2002					20.60	+1.47%	0	0
14.11.2002					20.30	-0.49%	264	13
13.11.2002					20.40	-1.44%	5 159	252
12.11.2002					20.70	+0.48%	0	0
11.11.2002					20.60	0.00%	0	0
8.11.2002					20.60	0.00%	0	0
7.11.2002					20.60	+1.98%	0	0
6.11.2002					20.20	+0.49%	0	0
5.11.2002					20.10	+0.50%	0	0
4.11.2002					20.00	-0.49%	0	0
1.11.2002					20.10	0.00%	0	0
31.10.2002					20.10	0.00%	2 814	140
30.10.2002					20.10	0.00%	402	20
29.10.2002					20.10	0.00%	503	25
25.10.2002					20.10	0.00%	302	15
24.10.2002					20.10	0.00%	0	0
23.10.2002					20.10	0.00%	0	0
22.10.2002					20.10	0.00%	0	0
21.10.2002					20.10	0.00%	0	0
18.10.2002					20.10	+0.50%	0	0
17.10.2002					20.00	-0.49%	1 320	66
16.10.2002					20.10	+0.50%	0	0
15.10.2002					20.00	0.00%	700	35
14.10.2002					20.00	0.00%	0	0
11.10.2002					20.00	0.00%	0	0
10.10.2002					20.00	0.00%	80	4
9.10.2002					20.00	-0.49%	980	49
8.10.2002					20.10	0.00%	0	0
7.10.2002					20.10	0.00%	0	0
4.10.2002					20.10	0.00%	0	0
3.10.2002					20.10	0.00%	362	18
2.10.2002					20.10	0.00%	201	10
1.10.2002					20.10	+0.50%	0	0
30.9.2002					20.00	0.00%	200	10
27.9.2002					20.00	0.00%	200	10
26.9.2002					20.00	0.00%	0	0
25.9.2002					20.00	0.00%	0	0
24.9.2002					20.00	0.00%	500	25
23.9.2002					20.00	0.00%	0	0
20.9.2002					20.00	0.00%	0	0
19.9.2002					20.00	0.00%	0	0
18.9.2002					20.00	0.00%	0	0
17.9.2002					20.00	0.00%	6 000	300
16.9.2002					20.00	+6.38%	0	0
13.9.2002					18.80	+9.94%	0	0
12.9.2002					17.10	+0.58%	376	22
11.9.2002					17.00	+4.29%	0	0
10.9.2002					16.30	-8.93%	1 851	113
9.9.2002					17.90	-9.59%	269	15
6.9.2002					19.80	-9.58%	0	0
5.9.2002					21.90	-9.87%	0	0
4.9.2002					24.30	-10.00%	0	0
3.9.2002					27.00	0.00%	0	0
2.9.2002					27.00	0.00%	0	0
30.8.2002					27.00	0.00%	0	0
29.8.2002					27.00	0.00%	0	0
28.8.2002					27.00	0.00%	0	0
27.8.2002					27.00	0.00%	0	0
26.8.2002					27.00	0.00%	0	0
23.8.2002					27.00	0.00%	0	0
22.8.2002					27.00	0.00%	0	0
21.8.2002					27.00	0.00%	405	15
20.8.2002					27.00	-10.00%	675	25
19.8.2002					30.00	0.00%	0	0
16.8.2002					30.00	0.00%	0	0
15.8.2002					30.00	0.00%	0	0
14.8.2002					30.00	0.00%	0	0
13.8.2002					30.00	0.00%	0	0
12.8.2002					30.00	0.00%	0	0
9.8.2002					30.00	0.00%	0	0
8.8.2002					30.00	+1.69%	0	0
7.8.2002					29.50	0.00%	0	0
6.8.2002					29.50	0.00%	0	0
5.8.2002					29.50	-2.64%	0	0
2.8.2002					30.30	0.00%	0	0
1.8.2002					30.30	0.00%	2 969	98
31.7.2002					30.30	0.00%	0	0
30.7.2002					30.30	0.00%	0	0
29.7.2002					30.30	0.00%	0	0
26.7.2002					30.30	-9.82%	0	0
25.7.2002					33.60	-0.29%	0	0
24.7.2002					33.70	0.00%	0	0
23.7.2002					33.70	0.00%	0	0
22.7.2002					33.70	0.00%	0	0
19.7.2002					33.70	-8.91%	1 348	40
18.7.2002					37.00	0.00%	1 628	44
17.7.2002					37.00	-2.11%	0	0
16.7.2002					37.80	0.00%	0	0
15.7.2002					37.80	0.00%	0	0
12.7.2002					37.80	-2.82%	491	13
11.7.2002					38.90	0.00%	0	0
10.7.2002					38.90	+2.91%	0	0
9.7.2002					37.80	-9.78%	7 069	187
8.7.2002					41.90	0.00%	0	0
4.7.2002					41.90	0.00%	0	0
3.7.2002					41.90	0.00%	0	0
2.7.2002					41.90	0.00%	0	0
1.7.2002					41.90	-9.89%	0	0
28.6.2002					46.50	0.00%	0	0
27.6.2002					46.50	+6.16%	0	0
26.6.2002					43.80	+9.77%	9 373	214
25.6.2002					39.90	+9.91%	7 581	190
24.6.2002					36.30	+9.66%	9 650	272
21.6.2002					33.10	+9.96%	4 892	148
20.6.2002					30.10	+9.45%	724	24
19.6.2002					27.50	+4.96%	4 428	161
18.6.2002					26.20	0.00%	734	28
17.6.2002					26.20	0.00%	0	0
14.6.2002					26.20	0.00%	0	0
13.6.2002					26.20	-8.71%	0	0
12.6.2002					28.70	0.00%	1 722	60
11.6.2002					28.70	0.00%	17 834	581
10.6.2002					28.70	0.00%	3 263	111
7.6.2002					28.70	+9.96%	0	0
6.6.2002					26.10	+9.66%	1 644	63
5.6.2002					23.80	0.00%	333	14
4.6.2002					23.80	0.00%	666	28
3.6.2002					23.80	0.00%	0	0
31.5.2002					23.80	-8.46%	952	40
30.5.2002					26.00	0.00%	520	20
29.5.2002					26.00	-3.70%	9 288	342
28.5.2002					27.00	+8.00%	1 728	64
27.5.2002					25.00	+6.83%	5 501	220
24.5.2002					23.40	+4.00%	351	15
23.5.2002					22.50	+9.75%	0	0
22.5.2002					20.50	+8.46%	1 148	56
21.5.2002					18.90	+9.24%	0	0
20.5.2002					17.30	+1.16%	0	0
17.5.2002					17.10	+7.54%	0	0
16.5.2002					15.90	+3.24%	0	0
15.5.2002					15.40	+10.00%	0	0
14.5.2002					14.00	-9.67%	896	64
13.5.2002					15.50	+4.72%	388	25
10.5.2002					14.80	+4.96%	0	0
9.5.2002					14.10	0.00%	423	30
7.5.2002					14.10	0.00%	282	20
6.5.2002					14.10	0.00%	0	0
3.5.2002					14.10	0.00%	353	25
2.5.2002					14.10	0.00%	367	26
30.4.2002					14.10	0.00%	0	0
29.4.2002					14.10	+2.17%	0	0
26.4.2002					13.80	0.00%	386	28
25.4.2002					13.80	0.00%	0	0
24.4.2002					13.80	-4.16%	2 257	160
23.4.2002					14.40	+4.34%	0	0
22.4.2002					13.80	+1.47%	0	0
19.4.2002					13.60	0.00%	0	0
18.4.2002					13.60	0.00%	0	0
17.4.2002					13.60	0.00%	0	0
16.4.2002					13.60	+0.74%	0	0
15.4.2002					13.50	+4.65%	567	42
12.4.2002					12.90	+0.78%	323	25
11.4.2002					12.80	+1.58%	0	0
10.4.2002					12.60	+3.27%	0	0
9.4.2002					12.20	-6.15%	0	0
8.4.2002					13.00	0.00%	0	0
5.4.2002					13.00	-9.09%	585	45
4.4.2002					14.30	-4.66%	0	0
3.4.2002					15.00	-3.22%	0	0
2.4.2002					15.50	-3.12%	0	0
29.3.2002					16.00	0.00%	0	0
28.3.2002					16.00	0.00%	0	0
27.3.2002					16.00	+6.66%	0	0
26.3.2002					15.00	0.00%	300	20
25.3.2002					15.00	0.00%	0	0
22.3.2002					15.00	0.00%	930	62
21.3.2002					15.00	0.00%	210	14
20.3.2002					15.00	0.00%	210	14
19.3.2002					15.00	0.00%	0	0
18.3.2002					15.00	0.00%	4 245	283
15.3.2002					15.00	0.00%	7 710	514
‹‹ First 60 ‹‹ First 20 Next 200 ›