AVIA - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007128.10+2.48%00
27.12.2007125.00+1.13%10 12581
21.12.2007123.60-8.91%1 85415
20.12.2007135.70+7.27%23 069170
19.12.2007126.50+5.41%42 275336
18.12.2007120.000.00%00
17.12.2007120.00-0.82%7206
14.12.2007121.00+0.83%50 215415
13.12.2007120.00-6.25%7 20060
12.12.2007128.00+0.78%00
11.12.2007127.00+1.60%00
10.12.2007125.00+3.13%1 25010
7.12.2007121.20+1.00%00
6.12.2007120.00-4.00%1 68014
5.12.2007125.00+2.45%73 875591
4.12.2007122.00+0.41%3 64530
3.12.2007121.50-0.08%00
30.11.2007121.60-3.72%3 52429
29.11.2007126.30-0.55%00
28.11.2007127.00+0.23%00
27.11.2007126.70-0.23%13 429101
26.11.2007127.000.00%1 27010
23.11.2007127.00-5.57%26 797211
22.11.2007134.50+2.98%8076
21.11.2007130.60+1.24%00
20.11.2007129.000.00%22 833177
19.11.2007129.00-1.52%49 665385
16.11.2007131.00-3.17%00
15.11.2007135.30+10.00%25 031185
14.11.2007123.00+9.82%267 5252 175
13.11.2007112.000.00%3 02427
12.11.2007112.00-9.23%5 04045
9.11.2007123.400.00%4 44236
8.11.2007123.40-6.51%3 45528
7.11.2007132.00+6.96%1321
6.11.2007123.40-10.51%1 1119
5.11.2007137.90+11.84%34 188273
2.11.2007123.30-6.59%11 66793
1.11.2007132.00-1.85%48 972371
31.10.2007134.50+2.20%00
30.10.2007131.60-2.15%15 211115
29.10.2007134.50-1.60%00
26.10.2007136.700.00%00
25.10.2007136.70+1.25%00
24.10.2007135.00-0.95%74 655553
23.10.2007136.30+0.96%00
22.10.2007135.00-4.25%14 850110
19.10.2007141.00+7.55%204 4471 498
18.10.2007131.10-6.35%4 85137
17.10.2007140.00+1.44%00
16.10.2007138.00-2.81%5 52040
15.10.2007142.000.00%71 000500
12.10.2007142.00+0.35%189 1821 334
11.10.2007141.50-2.41%8496
10.10.2007145.00-0.54%00
9.10.2007145.80+0.13%00
8.10.2007145.60+2.53%00
5.10.2007142.00+0.42%1 2789
4.10.2007141.40-8.77%5 23237
3.10.2007155.00+9.77%81 876530
2.10.2007141.20-3.02%1 41210
1.10.2007145.60+3.48%00
27.9.2007140.70-3.29%15 065103
26.9.2007145.50-2.34%00
25.9.2007149.00+2.68%18 625125
24.9.2007145.10+0.06%00
21.9.2007145.000.00%00
20.9.2007145.00+4.61%00
19.9.2007138.60+0.21%1 38610
18.9.2007138.30-6.99%2 48918
17.9.2007148.70+7.20%29 740200
14.9.2007138.700.00%37 449270
13.9.2007138.70-8.08%4 16130
12.9.2007150.90+2.65%15 090100
11.9.2007147.00-0.33%5 73339
10.9.2007147.50+0.34%3 68825
7.9.2007147.00+6.52%19 992136
6.9.2007138.00-5.54%3 45025
5.9.2007146.10-2.53%130 029890
4.9.2007149.90-0.06%00
3.9.2007150.00+2.73%00
31.8.2007146.000.00%3 65025
30.8.2007146.00-2.99%102 200700
29.8.2007150.50+3.08%00
28.8.2007146.00-2.01%72 172486
27.8.2007149.00-2.61%67 340460
24.8.2007153.00+4.79%00
23.8.2007146.000.00%3 50424
22.8.2007146.00-4.26%4 67232
21.8.2007152.50-0.45%00
20.8.2007153.200.00%6 22142
17.8.2007153.20+5.65%96 169635
16.8.2007145.00-1.36%12 03583
15.8.2007147.000.00%17 493119
14.8.2007147.00-1.67%00
13.8.2007149.50+2.46%159 8701 110
10.8.2007145.90+2.74%36 475250
9.8.2007142.00-2.40%85 200600
8.8.2007145.50-3.00%00
7.8.2007150.000.00%15 000100
6.8.2007150.00+3.44%14 889101
3.8.2007145.00+4.31%324 2802 200
2.8.2007139.00+3.80%00
1.8.2007133.90-7.65%30 797230
31.7.2007145.00-1.36%188 7851 269
30.7.2007147.00+2.79%139 852957
27.7.2007143.000.00%235 8161 647
26.7.2007143.00+5.14%146 1451 088
25.7.2007136.00+3.03%179 0181 308
24.7.2007132.00+8.10%13 200100
23.7.2007122.10+1.24%46 084382
20.7.2007120.60-9.39%272 9702 144
19.7.2007133.10-7.05%116 659871
18.7.2007143.20+1.56%241 4931 633
17.7.2007141.00-10.47%971 6426 109
16.7.2007157.50+9.98%387 0252 604
13.7.2007143.20+9.98%662 8734 629
12.7.2007130.20+9.50%102 728789
11.7.2007118.90+9.99%45 849387
10.7.2007108.10+9.96%00
9.7.200798.30+6.27%00
4.7.200792.50+7.80%252 4592 821
3.7.200785.800.00%00
2.7.200785.80+2.75%00
29.6.200783.50-6.17%57 640660
28.6.200789.00+5.95%353 1734 066
27.6.200784.00-2.21%3 74245
26.6.200785.90+4.75%00
25.6.200782.00+1.73%24 600300
22.6.200780.60-9.23%37 610470
21.6.200788.80+2.65%16 872190
20.6.200786.50-2.59%00
19.6.200788.80+1.83%8 880100
18.6.200787.20+0.80%00
15.6.200786.50+5.48%00
14.6.200782.000.00%1 23015
13.6.200782.00-7.65%1 14814
12.6.200788.80+3.25%35 520400
11.6.200786.00-3.37%00
8.6.200789.00+2.29%27 150320
7.6.200787.00+3.57%00
6.6.200784.00-1.17%00
5.6.200785.00-3.95%59 500700
4.6.200788.50+4.11%00
1.6.200785.00-6.49%39 650450
31.5.200790.90+1.00%00
30.5.200790.00-1.09%4505
29.5.200791.00+1.11%00
28.5.200790.00+0.11%127 6621 420
25.5.200789.90+8.31%34 162380
24.5.200783.00-6.74%89 2071 013
23.5.200789.00+8.53%141 5101 590
22.5.200782.00-3.52%1 98224
21.5.200785.00-3.51%10 243121
18.5.200788.10+3.04%19 116217
17.5.200785.50-2.84%00
16.5.200788.00+7.31%176 0002 000
15.5.200782.00-3.64%257 0703 135
14.5.200785.10+0.35%00
11.5.200784.80-3.08%00
10.5.200787.50+9.92%34 812401
9.5.200779.60-1.72%18 706235
7.5.200781.00+0.62%173 6862 006
4.5.200780.50+1.25%35 955445
3.5.200779.500.00%33 231418
2.5.200779.50+0.50%3 33942
30.4.200779.10-2.34%35 694442
27.4.200781.00-2.40%9 315115
26.4.200783.000.00%00
25.4.200783.000.00%00
24.4.200783.00-2.92%00
23.4.200785.50-0.58%86010
20.4.200786.00+8.86%64 414749
19.4.200779.00+1.28%15 010190
18.4.200778.00-6.02%5 46070
17.4.200783.00-6.84%00
16.4.200789.10+10.00%131 1551 530
13.4.200781.00+3.05%25 920320
12.4.200778.60-2.96%00
11.4.200781.00+1.25%19 054235
10.4.200780.00+4.71%8 000100
6.4.200776.40+0.52%39 786521
5.4.200776.00-2.56%38 000500
4.4.200778.000.00%2 65234
3.4.200778.00-6.47%1 56020
2.4.200783.40+6.92%3344
30.3.200778.00-5.91%3 90050
29.3.200782.90+5.60%00
28.3.200778.50-3.08%8 223105
27.3.200781.00+9.45%00
26.3.200774.00-6.21%28 420380
23.3.200778.90-1.37%00
22.3.200780.00+1.01%76 453970
21.3.200779.20-5.60%00
20.3.200783.90-0.94%00
19.3.200784.70+3.29%18 803222
16.3.200782.00+7.89%30 272370
15.3.200776.00+2.70%00
14.3.200774.000.00%74 0001 000
13.3.200774.00-2.24%246 1743 203
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec