AVIA - Prague Stock Exchange price chart, Interactive chart

2003 2004 2005 2006 2007 2008 2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.200942.50-0.23%23 872565
13.8.200942.60+6.76%34 074850
12.8.200939.90+5.00%30 933818
11.8.200938.00-20.66%52 2291 315
10.8.200947.900.00%2 97062
7.8.200947.90+6.44%00
6.8.200945.000.00%13 500300
5.8.200945.00-10.00%21 234484
4.8.200950.00-14.96%5 000100
3.8.200958.800.00%58810
31.7.200958.80+20.00%00
30.7.200949.00-1.20%32 117644
29.7.200949.60+23.38%24 712500
28.7.200940.20+0.50%40 946900
27.7.200940.00-4.76%16 664400
24.7.200942.000.00%00
23.7.200942.00421
22.7.20095 144118
21.7.200900
20.7.200900
‹‹ First 60 Next 20 ›
Zobrazit sloupec