AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995125.00-1.00%2 60521
19.12.1995125.00+4.00%3 62529
18.12.1995120.00-10.00%1 68014
17.12.1995
15.12.1995139.150.00%00133.00+9.00%26 600200
14.12.1995139.15+10.00%35 901258127.00+5.00%20 517168
13.12.1995126.500.00%00+10.00%00
12.12.1995126.500.00%00113.00+3.00%3 70535
11.12.1995126.50+10.00%00103.00+7.00%6186
8.12.1995115.000.00%0096.50-3.00%4835
7.12.1995115.00+6.48%31 62527599.00-4.00%6 93070
6.12.1995108.000.00%00103.00+3.00%9 47692
5.12.1995108.000.00%00103.00+3.00%2 10321
4.12.1995108.00+2.85%28 404263101.00-2.00%2 52226
1.12.1995105.000.00%0098.500.00%98510
30.11.1995105.00+5.00%16 275155102.00+4.00%3 15232
29.11.1995100.000.00%0095.00-2.00%2 66028
28.11.1995100.000.00%0099.50-4.00%4 86350
27.11.1995100.00+4.49%20 000200101.50+2.00%2 53825
24.11.199595.700.00%00+6.00%00
23.11.199595.70+3.45%13 78114494.00-5.00%3 19634
22.11.199592.500.00%0099.00+2.00%99010
21.11.199592.500.00%0097.00+7.00%2 13122
20.11.199592.50+0.54%9 52810394.00-2.00%4 33448
17.11.199592.000.00%0092.50+6.00%1 85020
16.11.199592.00+3.25%20 05621889.00+7.00%5 85367
15.11.199589.100.00%0081.50-3.00%1 30416
14.11.199589.100.00%00-5.00%00
13.11.199589.10+10.00%2 6733089.00+9.00%11 079125
10.11.199581.000.00%0082.000.00%3 32541
9.11.199581.00+0.62%12 96016082.00+2.00%4 12251
8.11.199580.500.00%00+2.00%00
7.11.199580.500.00%0080.00+4.00%5 51271
6.11.199580.500.00%5 3946774.50-4.00%74510
3.11.199580.500.00%0079.00-6.00%2 48432
2.11.199580.50+0.38%5 6357086.00+4.00%1 65020
1.11.199580.190.00%0079.00+10.00%10 191129
31.10.199580.190.00%0072.00-9.00%1 08015
30.10.199580.19+10.00%12 26915379.00+10.00%5 68872
27.10.199572.900.00%0072.00-7.00%3605
26.10.199572.90-10.00%11 30015574.00+2.00%1 63121
25.10.199581.000.00%0076.50+5.00%1 53020
24.10.199581.000.00%00
23.10.199581.000.00%7 37191
20.10.199581.000.00%0080.50+9.00%4 18652
19.10.199581.00+0.21%8 262102-1.00%00
18.10.199580.830.00%0075.10+1.00%1 57721
17.10.199580.830.00%00+9.00%00
16.10.199580.83+9.98%0068.00+10.00%681
13.10.199573.49-4.99%2 7193762.00-2.00%1 24020
12.10.199577.35+4.99%0063.00-5.00%63010
11.10.199573.67+4.98%0066.00+2.00%1 71626
10.10.199570.17-4.99%1 6842465.00-4.00%78012
9.10.199573.86+4.98%812110.00%00
6.10.199570.350.00%0068.00+3.00%1 76026
5.10.199570.350.00%2 81440-12.00%00
4.10.199570.35+5.00%0075.00+1.00%2 02227
3.10.199567.00-3.85%4 5566875.00+3.00%3 47347
2.10.199569.69-4.98%1 8122671.50-5.00%2153
29.9.199573.35-4.99%0075.00+9.00%5 02567
28.9.199577.21-4.99%4 7876269.00-6.00%69010
27.9.199581.27+5.00%6 6648271.00-2.00%4426
26.9.199577.40+4.99%00-7.00%00
25.9.199573.72+4.99%00-15.00%00
22.9.199570.21-4.99%1 7552594.50-5.00%1 13412
21.9.199573.90-1.21%73910
20.9.199574.81-4.99%00
19.9.199578.74-4.99%2 99238+4.00%00
18.9.199582.88-4.99%0095.00-5.00%3 13533
15.9.199587.24-4.99%0099.50-1.00%3 48335
14.9.199591.83+4.99%36740.00%00
13.9.199587.46+4.99%1 749200.00%00
12.9.199583.30-4.59%1 916230.00%00
11.9.199587.31-4.99%3 05635100.000.00%1 20012
8.9.199591.90-4.99%00100.000.00%9009
7.9.199596.73+4.99%6 384660.00%00
6.9.199592.13-4.99%13 451146+10.00%00
5.9.199596.97+4.99%6 69169+21.00%00
4.9.199592.36+4.99%2 67829+2.00%00
1.9.199587.97+4.98%0075.00+2.00%1 25017
31.8.199583.79+5.00%00+4.00%00
30.8.199579.80+5.00%4 70859+10.00%00
29.8.199576.00-0.47%6 9169163.00+7.00%1893
28.8.199576.36+4.99%7 789102+9.00%00
25.8.199572.73+4.99%0054.00-4.00%4328
24.8.199569.27+4.98%0056.000.00%3366
23.8.199565.98+4.99%00+2.00%00
22.8.199562.84+4.99%00+10.00%00
21.8.199559.85+5.00%00+9.00%00
18.8.199557.000.00%0046.00-4.00%2305
17.8.199557.000.00%000.00%00
16.8.199557.00-4.76%2 10937-9.00%00
15.8.199559.85-5.00%0052.50-8.00%1 31325
14.8.199563.00+5.00%0057.00-1.00%1 36824
11.8.199560.000.00%1 2002057.50+1.00%581
10.8.199560.000.00%00-10.00%00
9.8.199560.000.00%600100.00%00
8.8.199560.000.00%48080.00%00
7.8.199560.00-2.83%960160.00%00
4.8.199561.75-5.00%000.00%00
3.8.199565.00-4.76%1 040160.00%00
2.8.199568.25+5.00%819120.00%00
1.8.199565.000.00%000.00%00
31.7.199565.000.00%00+8.00%00
28.7.199565.00+3.17%1 5602459.00-8.00%69812
27.7.199563.00+5.00%00-10.00%00
26.7.199560.000.00%00-5.00%00
25.7.199560.000.00%000.00%00
24.7.199560.000.00%000.00%00
21.7.199560.000.00%72012-5.00%00
20.7.199560.00+3.89%6001078.00-5.00%5467
19.7.199557.750.00%0082.00+9.00%2463
18.7.199557.75+5.00%1 790310.00%00
17.7.199555.000.00%000.00%00
14.7.199555.000.00%000.00%00
13.7.199555.000.00%550100.00%00
12.7.199555.000.00%00+1.00%00
11.7.199555.00+1.56%2 200400.00%00
10.7.199554.150.00%00+10.00%00
7.7.199567.500.00%4737
4.7.199554.15-5.00%1 0832067.50-4.00%1 68825
3.7.199557.00-5.00%000.00%00
30.6.199560.000.00%00+30.00%00
29.6.199560.000.00%1 800300.00%00
28.6.199560.00-4.76%3 60060-8.00%00
27.6.199563.000.00%000.00%00
26.6.199563.000.00%31550.00%00
23.6.199563.000.00%5 54488+4.00%00
22.6.199563.00-3.07%8821456.50-4.00%3396
21.6.199565.000.00%0059.00-1.00%2955
20.6.199565.000.00%0060.000.00%5 80897
19.6.199565.000.00%00+7.00%00
16.6.199565.000.00%6501056.00-3.00%2805
15.6.199565.00-2.00%6501057.50+1.00%57510
14.6.199566.330.00%0057.00-5.00%57010
13.6.199566.330.00%000.00%00
12.6.199566.33+4.98%000.00%00
9.6.199563.18-4.99%3 4755560.000.00%1803
8.6.199566.500.00%0060.000.00%3606
7.6.199566.50-5.00%00+3.00%00
6.6.199570.00+2.94%1 4002058.50-7.00%58510
5.6.199568.00+4.90%6801063.00-9.00%3786
2.6.199564.82+4.98%0069.500.00%1 73825
1.6.199561.74+5.00%741120.00%00
31.5.199558.80+500.00%000.00%00
30.5.199556.000.00%22440.00%00
29.5.199500+49.00%00
26.5.19950046.50-2.00%1864
25.5.199556.00-257.00%1 9043447.50-5.00%47510
24.5.199557.48-499.00%0050.000.00%1 75035
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199560.50-424.00%1 5132550.000.00%50010
18.5.199563.18-499.00%2 84345+9.00%00
17.5.199566.50-500.00%000.00%00
16.5.199570.000.00%2 8704146.00-10.00%922
15.5.199570.000.00%1 3301950.00-5.00%2 55550
12.5.199500-10.00%00
11.5.199570.000.00%3 080440.00%00
10.5.199570.000.00%28040.00%00
9.5.199570.00+241.00%42060.00%00
5.5.199568.35+499.00%1 504220.00%00
4.5.1995000.00%00
3.5.199565.10+500.00%1 302200.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199562.00+333.00%1 550250.00%00
26.4.199500-9.00%00
25.4.199500-6.00%00
24.4.19950070.30+7.00%2 39034
21.4.199560.000.00%24040.00%00
20.4.1995000.00%00
19.4.199560.00-223.00%3 6006066.00-3.00%3966
18.4.199561.37-500.00%000.00%00
14.4.199564.60-500.00%00+3.00%00
13.4.199568.00+173.00%476766.00-4.00%3966
12.4.199566.84+499.00%1 33720-8.00%00
11.4.199563.66+499.00%50980.00%00
10.4.199560.63+498.00%00+5.00%00
7.4.199557.75+500.00%0071.50-5.00%4296
6.4.199555.00-477.00%2 2004075.000.00%90012
5.4.199557.76-500.00%000.00%00
4.4.199560.80-500.00%000.00%00
3.4.199564.00+32.00%3 968620.00%00
31.3.199563.79-498.00%000.00%00
30.3.199567.14-499.00%000.00%00
29.3.199570.67-498.00%00+7.00%00
28.3.199574.38-499.00%00+9.00%00
27.3.199578.29-499.00%00
24.3.199582.41-499.00%00
23.3.199500
22.3.199586.74+499.00%1 82221
21.3.199582.61+499.00%00
20.3.199578.68+499.00%86511
17.3.199574.94-499.00%1 87425
16.3.199578.88-499.00%00
15.3.199583.03-500.00%00
14.3.199587.40-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec