AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199696.140.00%00-3.66%0
30.12.199696.140.00%00-3.66%0
27.12.199696.140.00%00-0.56%0
23.12.199696.14+0.14%3 3653588.000.00%88010
20.12.199696.000.00%0088.00+9.04%1762
19.12.199696.00-0.03%11 32811880.70-5.62%80710
18.12.199696.030.00%00+6.22%0
17.12.199696.030.00%0080.50+6.58%80510
16.12.199696.03+1.08%2 9773178.00+6.08%1 88825
13.12.199695.000.00%0071.20-3.82%1 13916
12.12.199695.00+2.09%3 23034-1.29%0
11.12.199693.050.00%0075.00-7.97%1 65022
10.12.199693.050.00%0080.00-0.46%2 44530
9.12.199693.05-4.07%3 07133-6.01%0
6.12.199697.000.00%0083.20+2.61%1 30715
5.12.199697.00-2.02%16 490170+4.55%0
4.12.199699.000.00%0081.20-7.09%1 29916
3.12.199699.000.00%0084.20-4.16%1 74820
2.12.199699.00-2.94%10 69210891.20+1.89%1 64218
29.11.1996102.000.00%0090.00+6.31%2 86432
28.11.1996102.00-1.04%10 20010085.10+2.49%5 05160
27.11.1996103.080.00%00+0.64%0
26.11.1996103.080.00%00-1.00%0
25.11.1996103.08+0.77%8 96887-1.50%0
22.11.1996102.290.00%00+3.89%0
21.11.1996102.29+0.98%2 2502273.00+0.56%3 22240
20.11.1996101.290.00%0080.10-6.90%4816
19.11.1996101.290.00%0090.00+1.10%2 58130
18.11.1996101.290.00%0085.10-8.09%85110
15.11.1996101.290.00%00+6.05%0
14.11.1996101.29+0.17%1 9251992.00-4.94%1 65919
13.11.1996101.110.00%00+6.18%0
12.11.1996101.110.00%0086.50-1.76%4335
11.11.1996101.11+0.31%1 0111090.00-4.97%1 76120
8.11.1996100.790.00%00+2.95%0
7.11.1996100.79-0.30%3 0243090.00-1.96%90010
6.11.1996101.100.00%00+0.32%0
5.11.1996101.100.00%0091.50-3.68%91510
4.11.1996101.10+6.42%2 5282595.00+4.97%1 52016
1.11.199695.000.00%0090.50-4.73%1 81020
31.10.199695.00-9.54%11 49512195.00-1.24%4 75050
30.10.1996105.030.00%0096.20+0.10%1 44315
29.10.1996105.030.00%000.00-0.62%00
25.10.1996105.030.00%0097.20+1.33%2 12722
24.10.1996105.03+0.80%3 151300.00-0.13%00
23.10.1996104.190.00%0096.20+4.82%3 15433
22.10.1996104.190.00%0091.20+3.94%3 19135
21.10.1996104.19+1.15%1 0421087.70+0.92%1 31615
18.10.1996103.000.00%0086.90-0.86%1 04312
17.10.1996103.00+0.98%9 7859593.00+3.12%1 92922
16.10.1996102.000.00%0085.00-9.51%1702
15.10.1996102.000.00%00+5.31%00
14.10.1996102.00+0.77%19 686193+5.67%00
11.10.1996101.220.00%0081.20+1.45%1 18214
10.10.1996101.22+1.22%1 0121083.20-8.46%1 66420
9.10.1996100.000.00%0091.20+2.70%1 63618
8.10.1996100.000.00%0088.50+6.84%88510
7.10.1996100.00+5.70%8008-3.12%00
4.10.199694.600.00%0085.50-7.72%1 28315
3.10.199694.60-1.55%3 40636+2.95%00
2.10.199696.090.00%0090.00+9.62%1 80020
1.10.199696.090.00%0082.10-9.08%2 05325
30.9.199696.090.00%00+3.91%00
27.9.199696.09+1.14%1 9222090.00-1.30%1 65119
26.9.199695.000.00%0090.00-3.50%1 58518
25.9.199695.000.00%00+1.38%00
24.9.199695.000.00%3 8004090.00+8.30%2 88032
23.9.199695.00-3.03%1 4251583.10-8.78%4996
20.9.199697.97-4.99%0091.10-8.00%6387
19.9.1996103.12-4.99%0099.00+4.00%2 47525
18.9.1996108.54+4.99%2 8222695.10+8.00%6667
17.9.1996103.38+4.99%0087.80-6.00%1 05412
16.9.199698.46+4.99%0095.00+5.00%1 87520
13.9.199693.78+4.99%0089.00-3.00%2 22525
12.9.199689.32+4.99%2 8583292.00+4.00%2763
11.9.199685.07+4.99%2 8923488.50-2.00%3544
10.9.199681.02-4.32%4 3755490.50-5.00%1 81020
9.9.199684.680.00%00+6.00%00
6.9.199684.68-4.99%8471095.00+2.00%4 02845
5.9.199689.13-4.99%3 0303488.00+4.00%1 67219
4.9.199693.82-4.99%00-14.00%00
3.9.199698.75-4.99%000.00%00
2.9.1996103.94-4.99%0098.000.00%4905
30.8.1996109.41-4.99%000.00%00
29.8.1996115.16-4.99%0098.10-8.00%98110
28.8.1996121.22+4.99%00107.00+6.00%6426
27.8.1996115.45+4.99%00+7.00%00
26.8.1996109.96+4.99%0094.00-4.00%1882
23.8.1996104.73+4.99%00+1.00%00
22.8.199699.75+5.00%0098.00-1.00%3 68438
21.8.199695.00-5.00%9501098.00+6.00%5886
20.8.1996100.00-0.19%1 00010+7.00%00
19.8.1996100.20+4.99%4 0084087.00+4.00%1 21014
16.8.199695.43+4.99%0083.00-5.00%83010
15.8.199690.89+4.99%000.00%00
14.8.199686.57-4.99%000.00%00
13.8.199691.12+4.98%000.00%00
12.8.199686.79+4.99%000.00%00
9.8.199682.660.00%00+9.00%00
8.8.199682.66-4.99%000.00%00
7.8.199687.01-4.99%1 4791780.00-5.00%2403
6.8.199691.58-4.99%00-3.00%00
5.8.199696.39-4.99%00-7.00%00
2.8.1996101.46-5.00%00-3.00%00
1.8.1996106.80-4.99%00100.00-4.00%2 11522
31.7.1996112.42+4.99%000.00%00
30.7.1996107.07+4.99%00100.000.00%3 20032
29.7.1996101.98+4.99%00+2.00%00
26.7.199697.13+4.99%0098.000.00%5 58657
25.7.199692.51+4.99%00+15.00%00
24.7.199688.110.00%0085.00-9.00%3 57042
23.7.199688.110.00%0093.00+6.00%7448
22.7.199688.110.00%00+3.00%00
19.7.199688.11+0.66%3 3483885.000.00%1 01712
18.7.199687.53-4.99%0085.00-3.00%7659
17.7.199692.13-4.99%00-3.00%00
16.7.199696.97+4.99%0092.00+7.00%5 41560
15.7.199692.36+4.99%00+10.00%00
12.7.199687.97+4.98%7 1268176.50+1.00%76510
11.7.199683.79+5.00%0076.00-5.00%3805
10.7.199679.80+5.00%000.00%00
9.7.199676.00-5.00%304480.00-6.00%5607
8.7.199680.000.00%3 2004085.00+6.00%1 70020
5.7.1996
4.7.199680.000.00%2 4003080.00+7.00%2 08026
3.7.199680.000.00%0075.00+1.00%97513
2.7.199680.00-4.76%9601274.00+8.00%3705
1.7.199684.000.00%7 3928869.00-9.00%4 11560
28.6.199684.000.00%0075.20-7.00%1502
27.6.199684.00+5.00%1 0081281.000.00%6 72383
26.6.199680.000.00%00+15.00%00
25.6.199680.000.00%160270.30-5.00%70310
24.6.199680.00-4.76%8001074.20-5.00%4456
21.6.199684.00+5.00%1 8482278.000.00%93612
20.6.199680.000.00%000.00%00
19.6.199680.000.00%000.00%00
18.6.199680.00+1.26%80010-10.00%00
17.6.199679.00-3.81%79010+5.00%00
14.6.199682.13-4.99%0082.00-5.00%821
13.6.199686.45-5.00%3 3723986.000.00%86010
12.6.199691.000.00%000.00%00
11.6.199691.000.00%00-9.00%00
10.6.199691.000.00%00-5.00%00
7.6.199691.000.00%00-2.00%00
6.6.199691.00-4.13%3 458380.00%00
5.6.199694.93-4.99%000.00%00
4.6.199699.92-4.99%00105.00+6.00%5 18951
3.6.1996105.17-4.99%00-5.00%00
31.5.1996110.70-4.99%00-5.00%00
30.5.1996116.52-4.99%5 82650-8.00%00
29.5.1996122.65-4.99%00-2.00%00
28.5.1996129.100.00%1 0338-1.00%00
27.5.1996129.100.00%00-10.00%00
24.5.1996129.10-4.37%1 80714-3.00%00
23.5.1996135.000.00%7 42555-4.00%00
22.5.1996135.000.00%12 15090140.00-3.00%1401
21.5.1996135.00-4.25%1 35010-10.00%00
20.5.1996141.00+4.44%1 41010160.50+4.00%7 06244
17.5.1996135.000.00%4 72535-5.00%00
16.5.1996135.00+4.57%6755165.00+4.00%6 69041
15.5.1996129.10+0.78%3 09824155.00+1.00%16 930108
14.5.1996128.09-4.99%9 47974155.00+3.00%1 0857
13.5.1996134.83-4.99%00155.00+7.00%3 77025
10.5.1996141.92-4.99%9 93470-10.00%00
9.5.1996149.38-4.99%5 82639162.00-5.00%8 26153
7.5.1996157.24-4.99%4 87431-8.00%00
6.5.1996165.51+4.99%1 4909179.00-5.00%2 14812
3.5.1996157.63+4.99%00-10.00%00
2.5.1996150.13-2.75%8 70858208.50-9.00%1 2516
30.4.1996154.39-4.99%00230.00+1.00%11 96052
29.4.1996162.51-4.99%00230.00-1.00%5 00322
26.4.1996171.060.00%00+6.00%00
25.4.1996171.06-4.99%8 55350230.00+4.00%8 68840
24.4.1996180.06-4.99%000.00%00
23.4.1996189.53-4.99%00208.50-9.00%9 38345
22.4.1996199.50-5.00%00231.50-1.00%2 29710
19.4.1996210.000.00%5 46026231.50-4.00%4 63020
18.4.1996210.000.00%6 09029240.000.00%4 80020
17.4.1996210.000.00%10 29049240.00-2.00%12 72053
16.4.1996210.00-4.54%2 10010257.50+1.00%11 55347
15.4.1996220.00+4.76%16 72076245.00+2.00%4 63319
12.4.1996210.00+5.00%00240.000.00%12 48052
11.4.1996200.00+3.70%9 00045240.000.00%6 48027
10.4.1996192.85-5.00%14 65776240.00+10.00%25 680107
9.4.1996203.00-4.69%00220.00-1.00%9 39043
5.4.1996213.00-4.91%00219.50+4.00%15 27569
4.4.1996224.00-4.68%2 24010213.50-7.00%6413
3.4.1996235.00+4.91%4 23018229.70+9.00%6 66129
2.4.1996224.00+4.67%8 96040202.200.00%11 78056
1.4.1996214.00+4.90%6 42030220.00+3.00%2 53412
29.3.1996204.00+0.49%2 04010210.00+6.00%4 53022
28.3.1996203.00-4.69%19 28595-10.00%00
27.3.1996213.00-4.91%00216.00-10.00%1 2966
26.3.1996224.00-4.68%00246.50-2.00%6 93929
25.3.1996235.00-4.85%00264.00-4.00%9 02237
22.3.1996247.00-4.63%00253.00-10.00%4 55418
21.3.1996259.00-4.77%25 38298280.10-8.00%27 17097
20.3.1996272.00-4.89%00300.00-5.00%51 943170
19.3.1996286.00-4.98%00340.00+4.00%22 17069
18.3.1996301.00-0.98%31 003103309.40-1.00%12 37640
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec