AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199694.270.00%000.00%0
30.12.199694.270.00%000.00%0
27.12.199694.270.00%00-1.25%0
23.12.199694.270.00%00-0.62%0
20.12.199694.270.00%000.00%0
19.12.199694.270.00%000.00%0
18.12.199694.270.00%000.00%0
17.12.199694.270.00%00-9.32%0
16.12.199694.270.00%000.00%0
13.12.199694.270.00%000.00%0
12.12.199694.270.00%00-0.84%0
11.12.199694.270.00%00-2.45%0
10.12.199694.270.00%000.00%0
9.12.199694.27+10.00%000.00%0
6.12.199685.700.00%00+9.55%0
5.12.199685.70-9.52%1 80021+1.23%0
4.12.199694.720.00%000.00%0
3.12.199694.720.00%00-9.83%0
2.12.199694.72-9.99%000.00%0
29.11.1996105.240.00%00-9.62%0
28.11.1996105.24-9.99%00-10.00%0
27.11.1996116.930.00%000.00%0
26.11.1996116.930.00%000.00%0
25.11.1996116.93-9.99%000.00%0
22.11.1996129.920.00%000.00%0
21.11.1996129.920.00%000.00%0
20.11.1996129.920.00%000.00%0
19.11.1996129.920.00%000.00%0
18.11.1996129.920.00%000.00%0
15.11.1996129.920.00%000.00%0
14.11.1996129.92-9.99%8 185630.00%0
13.11.1996144.350.00%000.00%0
12.11.1996144.350.00%000.00%0
11.11.1996144.35-9.99%00150.00-3.22%6004
8.11.1996160.380.00%00+3.33%0
7.11.1996160.380.00%00+5.26%0
6.11.1996160.380.00%00142.50-5.00%8556
5.11.1996160.380.00%00-3.22%0
4.11.1996160.38-10.00%2 08513150.00+6.52%4 34028
1.11.1996178.200.00%00+3.19%0
31.10.1996178.20+10.00%000.000.00%00
30.10.1996162.000.00%000.000.00%00
29.10.1996162.000.00%000.000.00%00
25.10.1996162.000.00%000.000.00%00
24.10.1996162.000.00%000.000.00%00
23.10.1996162.000.00%00141.00-8.63%1 83313
22.10.1996162.000.00%00155.00+4.98%3 24121
21.10.1996162.000.00%000.000.00%00
18.10.1996162.000.00%000.00%00
17.10.1996162.00-4.70%4 53628-3.92%00
16.10.1996170.000.00%00-10.00%00
15.10.1996170.000.00%00170.00-2.85%3402
14.10.1996170.00-5.55%7 820460.00%00
11.10.1996180.000.00%000.00%00
10.10.1996180.00+5.26%2 520140.00%00
9.10.1996171.000.00%00+2.94%00
8.10.1996171.000.00%00+5.26%00
7.10.1996171.00-10.00%00161.50-5.00%1 2928
4.10.1996190.000.00%00+9.67%00
3.10.1996190.00-5.00%3 80020+9.92%00
2.10.1996200.000.00%000.00%00
1.10.1996200.000.00%00-6.00%00
30.9.1996200.000.00%00150.000.00%7505
27.9.1996200.000.00%00150.00+7.14%9006
26.9.1996200.000.00%00140.00-1.75%1 82013
25.9.1996200.000.00%00142.50-4.36%1 99514
24.9.1996200.000.00%00+9.96%00
23.9.1996200.000.00%00135.500.00%4073
20.9.1996200.000.00%00135.500.00%6 50448
19.9.1996200.00+5.82%6 20031+4.00%00
18.9.1996189.000.00%00130.000.00%1 82014
17.9.1996189.000.00%00130.00-9.00%3 38026
16.9.1996189.000.00%000.00%00
13.9.1996189.000.00%000.00%00
12.9.1996189.000.00%000.00%00
11.9.1996189.000.00%000.00%00
10.9.1996189.000.00%00-5.00%00
9.9.1996189.000.00%000.00%00
6.9.1996189.000.00%00+1.00%00
5.9.1996189.00+0.53%8 69446143.10+4.00%5 20735
4.9.1996188.000.00%00+3.00%00
3.9.1996188.000.00%00139.10-6.00%5 98143
2.9.1996188.00+0.53%9 02448+3.00%00
30.8.1996187.000.00%00+6.00%00
29.8.1996187.00+0.53%11 40761135.10-5.00%1 2169
28.8.1996186.000.00%00-1.00%00
27.8.1996186.000.00%00144.00+2.00%3 74426
26.8.1996186.00+0.54%5 76631-2.00%00
23.8.1996185.000.00%000.00%00
22.8.1996185.000.00%00144.00-10.00%4323
21.8.1996185.000.00%00160.000.00%5 60035
20.8.1996185.000.00%000.00%00
19.8.1996185.000.00%000.00%00
16.8.1996185.000.00%000.00%00
15.8.1996185.000.00%000.00%00
14.8.1996185.000.00%000.00%00
13.8.1996185.000.00%000.00%00
12.8.1996185.000.00%000.00%00
9.8.1996185.000.00%000.00%00
8.8.1996185.000.00%000.00%00
7.8.1996185.000.00%000.00%00
6.8.1996185.000.00%000.00%00
5.8.1996185.000.00%00160.000.00%4 16026
2.8.1996185.000.00%000.00%00
1.8.1996185.000.00%000.00%00
31.7.1996185.000.00%00-6.00%00
30.7.1996185.000.00%00170.80+4.00%4 44126
29.7.1996185.000.00%1 48080.00%00
26.7.1996185.000.00%00-5.00%00
25.7.1996185.000.00%00174.00+2.00%4 49326
24.7.1996185.000.00%00-1.00%00
23.7.1996185.000.00%00+5.00%00
22.7.1996185.000.00%9 62052+3.00%00
19.7.1996185.000.00%00160.70-7.00%2 25014
18.7.1996185.000.00%1 1106-4.00%00
17.7.1996185.000.00%00180.000.00%9005
16.7.1996185.000.00%000.00%00
15.7.1996185.00+2.77%8 69547180.000.00%1 2607
12.7.1996180.000.00%000.00%00
11.7.1996180.00-10.00%1 08060.00%00
10.7.1996200.000.00%000.00%00
9.7.1996200.000.00%000.00%00
8.7.1996200.000.00%000.00%00
5.7.1996
4.7.1996200.000.00%000.00%00
3.7.1996200.000.00%000.00%00
2.7.1996200.000.00%000.00%00
1.7.1996200.000.00%000.00%00
28.6.1996200.000.00%000.00%00
27.6.1996200.000.00%000.00%00
26.6.1996200.000.00%000.00%00
25.6.1996200.000.00%000.00%00
24.6.1996200.000.00%000.00%00
21.6.1996200.000.00%00-1.00%00
20.6.1996200.000.00%00+1.00%00
19.6.1996200.000.00%30 4001520.00%00
18.6.1996200.000.00%000.00%00
17.6.1996200.000.00%000.00%00
14.6.1996200.000.00%00-5.00%00
13.6.1996200.000.00%00-1.00%00
12.6.1996200.000.00%000.00%00
11.6.1996200.000.00%00+4.00%00
10.6.1996200.000.00%00+1.00%00
7.6.1996200.000.00%9 200460.00%00
6.6.1996200.000.00%00+5.00%00
5.6.1996200.000.00%00171.00-5.00%2 22313
4.6.1996200.000.00%000.00%00
3.6.1996200.000.00%00-1.00%00
31.5.1996200.000.00%00-5.00%00
30.5.1996200.000.00%5 20026-3.00%00
29.5.1996200.000.00%000.00%00
28.5.1996200.00+0.50%14 600730.00%00
27.5.1996199.000.00%000.00%00
24.5.1996199.000.00%000.00%00
23.5.1996199.000.00%00190.00-10.00%21 390108
22.5.1996199.000.00%00+16.00%00
21.5.1996199.000.00%000.00%00
20.5.1996199.000.00%000.00%00
17.5.1996199.00-0.50%2 587130.00%00
16.5.1996200.000.00%00190.00-10.00%1 3307
15.5.1996200.000.00%000.00%00
14.5.1996200.000.00%00+5.00%00
13.5.1996200.00-4.30%11 200560.00%00
10.5.1996209.00-5.00%00+8.00%00
9.5.1996220.000.00%00186.00-2.00%5 02227
7.5.1996220.000.00%00189.50-4.00%1 3277
6.5.1996220.000.00%00+1.00%00
3.5.1996220.000.00%00196.00-6.00%5 09626
2.5.1996220.000.00%00+10.00%00
30.4.1996220.00+4.76%6 600300.00%00
29.4.1996210.00+5.00%000.00%00
26.4.1996200.000.00%00-3.00%00
25.4.1996200.00+4.71%13 00065195.00+2.00%6 82535
24.4.1996191.000.00%00192.00-2.00%2 49613
23.4.1996191.00-4.50%9 16848+13.00%00
22.4.1996200.000.00%2 60013172.70-4.00%6 04535
19.4.1996200.00-4.76%7 00035-5.00%00
18.4.1996210.000.00%00189.00-10.00%6 61535
17.4.1996210.000.00%000.00%00
16.4.1996210.00+5.00%3 150150.00%00
15.4.1996200.00-3.84%1 40070.00%00
12.4.1996208.00+4.52%00+4.00%00
11.4.1996199.00+4.18%9 75149+7.00%00
10.4.1996191.00-4.50%8 78646-2.00%00
9.4.1996200.000.00%10 00050190.00-7.00%14 90478
5.4.1996200.000.00%20 000100205.00+4.00%15 99078
4.4.1996200.00+0.50%12 20061198.00-10.00%5 14826
3.4.1996198.990.00%000.00%00
2.4.1996198.99+4.99%000.00%00
1.4.1996189.52+4.99%00220.000.00%2 64012
29.3.1996180.50-5.00%23 465130220.00-8.00%9 24042
28.3.1996190.000.00%000.00%00
27.3.1996190.00-4.06%1 33070.00%00
26.3.1996198.06+4.99%4 95225+5.00%00
25.3.1996188.63-4.99%4 71625+10.00%00
22.3.1996198.55-5.00%1 98610208.50+6.00%1 4607
21.3.1996209.000.00%00+1.00%00
20.3.1996209.00+4.76%000.00%00
19.3.1996199.50+5.00%00-1.00%00
18.3.1996190.00-2.71%3 99021+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec