B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					131.00	0.00%	3 930	30
28.12.2000					131.00	0.00%	0	0
27.12.2000					131.00	0.00%	786	6
22.12.2000					131.00	-10.27%	0	0
21.12.2000					146.00	+9.77%	14 447	103
20.12.2000					133.00	0.00%	9 975	75
19.12.2000					133.00	0.00%	3 990	30
18.12.2000					133.00	-9.52%	3 990	30
15.12.2000					147.00	0.00%	17 640	120
14.12.2000					147.00	0.00%	17 640	120
13.12.2000					147.00	+7.29%	19 590	135
12.12.2000					137.00	0.00%	2 055	15
11.12.2000					137.00	0.00%	58 496	413
8.12.2000					137.00	0.00%	4 932	36
7.12.2000					137.00	0.00%	2 877	21
6.12.2000					137.00	-0.21%	4 934	36
5.12.2000					137.30	-0.14%	824	6
4.12.2000					137.50	+0.14%	7 565	55
1.12.2000					137.30	0.00%	21 694	152
30.11.2000					137.30	-8.46%	4 115	30
29.11.2000					150.00	0.00%	72 900	487
28.11.2000					150.00	+7.06%	2 250	15
27.11.2000					140.10	-5.52%	19 874	136
24.11.2000					148.30	+5.25%	52 498	354
23.11.2000					140.90	+9.99%	52 641	390
22.11.2000					128.10	+0.78%	30 717	224
21.11.2000					127.10	-8.23%	0	0
20.11.2000					138.50	+0.07%	831	6
16.11.2000					138.40	0.00%	13 777	97
15.11.2000					138.40	+6.46%	19 376	140
14.11.2000					130.00	+1.40%	569 840	4 523
13.11.2000					128.20	+1.98%	282 780	2 039
10.11.2000					125.70	+5.45%	19 497	151
9.11.2000					119.20	-4.86%	1 788	15
8.11.2000					125.30	-8.60%	752	6
7.11.2000					137.10	+0.21%	6 170	45
6.11.2000					136.80	-9.88%	684	5
3.11.2000					151.80	-9.64%	0	0
2.11.2000					168.00	-0.59%	0	0
1.11.2000					169.00	-7.65%	0	0
31.10.2000					183.00	+8.92%	909 576	5 007
30.10.2000					168.00	+8.38%	33 600	200
27.10.2000					155.00	+9.92%	7 357	48
26.10.2000					141.00	+8.37%	12 690	90
25.10.2000					130.10	+2.44%	0	0
24.10.2000					127.00	+2.00%	4 140	33
23.10.2000					124.50	-4.96%	27 300	205
20.10.2000					131.00	+4.71%	1 179	9
19.10.2000					125.10	0.00%	3 753	30
18.10.2000					125.10	+0.08%	5 630	45
17.10.2000					125.00	0.00%	6 750	54
16.10.2000					125.00	+1.13%	5 637	45
13.10.2000					123.60	-8.44%	7 584	60
12.10.2000					135.00	-5.32%	0	0
11.10.2000					142.60	+9.69%	34 198	243
10.10.2000					130.00	+2.20%	29 721	229
9.10.2000					127.20	+4.86%	0	0
6.10.2000					121.30	-4.48%	3 639	30
5.10.2000					127.00	+4.95%	0	0
4.10.2000					121.00	0.00%	27 129	219
3.10.2000					121.00	+0.16%	0	0
2.10.2000					120.80	-0.16%	3 624	30
29.9.2000					121.00	-4.72%	1 815	15
27.9.2000					127.00	0.00%	12 700	100
26.9.2000					127.00	+2.83%	0	0
25.9.2000					123.50	-2.75%	1 853	15
22.9.2000					127.00	+5.39%	12 700	100
21.9.2000					120.50	+0.33%	0	0
20.9.2000					120.10	+3.53%	48 400	400
19.9.2000					116.00	+0.86%	0	0
18.9.2000					115.00	-9.59%	4 140	36
15.9.2000					127.20	-0.39%	7 250	57
14.9.2000					127.70	+0.23%	0	0
13.9.2000					127.40	-0.23%	4 588	36
12.9.2000					127.70	+0.39%	0	0
11.9.2000					127.20	-0.07%	4 580	36
8.9.2000					127.30	0.00%	0	0
7.9.2000					127.30	+0.07%	1 910	15
6.9.2000					127.20	+0.15%	3 816	30
5.9.2000					127.00	-7.36%	2 921	23
4.9.2000					137.10	+3.00%	31 122	227
1.9.2000					133.10	+6.73%	15 052	115
31.8.2000					124.70	+9.96%	9 976	80
30.8.2000					113.40	-2.66%	680	6
29.8.2000					116.50	-6.27%	4 078	35
28.8.2000					124.30	+5.69%	34 740	288
25.8.2000					117.60	-7.47%	706	6
24.8.2000					127.10	+2.08%	0	0
23.8.2000					124.50	-4.59%	1 868	15
22.8.2000					130.50	+5.15%	0	0
21.8.2000					124.10	+0.40%	0	0
18.8.2000					123.60	+1.06%	0	0
17.8.2000					122.30	-0.81%	734	6
16.8.2000					123.30	+0.16%	0	0
15.8.2000					123.10	-0.16%	3 671	30
14.8.2000					123.30	-3.67%	31 203	250
11.8.2000					128.00	+0.39%	0	0
10.8.2000					127.50	0.00%	3 825	30
9.8.2000					127.50	+0.31%	5 738	45
8.8.2000					127.10	-4.43%	7 626	60
7.8.2000					133.00	0.00%	0	0
4.8.2000					133.00	+6.40%	2 619	20
3.8.2000					125.00	-7.40%	0	0
2.8.2000					135.00	0.00%	7 695	57
1.8.2000					135.00	0.00%	3 645	27
31.7.2000					135.00	+3.60%	3 645	27
28.7.2000					130.30	+3.99%	0	0
27.7.2000					125.30	-3.83%	3 383	27
26.7.2000					130.30	-6.59%	0	0
25.7.2000					139.50	+4.49%	5 580	40
24.7.2000					133.50	+11.25%	4 005	30
21.7.2000					120.00	-3.92%	2 429	20
20.7.2000					124.90	-0.87%	16 776	135
19.7.2000					126.00	+0.39%	41 268	318
18.7.2000					125.50	+0.40%	2 636	21
17.7.2000					125.00	+4.51%	0	0
14.7.2000					119.60	+0.08%	718	6
13.7.2000					119.50	-4.55%	18 067	136
12.7.2000					125.20	-0.15%	751	6
11.7.2000					125.40	-9.45%	3 708	28
10.7.2000					138.50	+7.28%	0	0
7.7.2000					129.10	-7.78%	0	0
4.7.2000					140.00	0.00%	3 500	25
3.7.2000					140.00	-3.44%	26 100	175
30.6.2000					145.00	+3.57%	0	0
29.6.2000					140.00	0.00%	4 200	30
28.6.2000					140.00	0.00%	4 200	30
27.6.2000					140.00	0.00%	1 960	14
26.6.2000					140.00	+2.04%	2 100	15
23.6.2000					137.20	-0.07%	412	3
22.6.2000					137.30	+0.21%	3 982	29
21.6.2000					137.00	0.00%	4 110	30
20.6.2000					137.00	-8.66%	137	1
19.6.2000					150.00	0.00%	25 350	169
16.6.2000					150.00	+3.02%	4 500	30
15.6.2000					145.60	+3.18%	0	0
14.6.2000					141.10	+9.97%	3 810	27
13.6.2000					128.30	-7.49%	854 349	6 330
12.6.2000					138.70	-2.04%	0	0
9.6.2000					141.60	+9.59%	859 125	6 361
8.6.2000					129.20	+9.95%	0	0
7.6.2000					117.50	-9.96%	1 763	15
6.6.2000					130.50	-9.93%	1 958	15
5.6.2000					144.90	+13.46%	0	0
2.6.2000					127.70	-12.53%	14 636	101
1.6.2000					146.00	+7.19%	24 817	175
31.5.2000					136.20	0.00%	2 447	18
30.5.2000					136.20	0.00%	3 677	27
29.5.2000					136.20	+0.07%	0	0
26.5.2000					136.10	+4.53%	817	6
25.5.2000					130.20	+9.96%	0	0
24.5.2000					118.40	-1.98%	3 552	30
23.5.2000					120.80	-9.17%	2 520	21
22.5.2000					133.00	-8.27%	1 995	15
19.5.2000					145.00	-7.52%	4 350	30
18.5.2000					156.80	-4.96%	0	0
17.5.2000					165.00	0.00%	0	0
16.5.2000					165.00	-2.94%	0	0
15.5.2000					170.00	+3.65%	0	0
12.5.2000					164.00	+2.50%	215 660	1 270
11.5.2000					160.00	0.00%	5 440	34
10.5.2000					160.00	+4.03%	40 000	250
9.5.2000					153.80	+9.93%	0	0
5.5.2000					139.90	0.00%	2 099	15
4.5.2000					139.90	+3.55%	8 400	60
3.5.2000					135.10	-3.50%	0	0
2.5.2000					140.00	0.00%	8 400	60
28.4.2000					140.00	0.00%	10 770	75
27.4.2000					140.00	0.00%	8 152	56
26.4.2000					140.00	+0.07%	5 740	41
25.4.2000					139.90	+9.98%	0	0
21.4.2000					127.20	-11.23%	3 816	30
20.4.2000					143.30	+9.72%	10 563	75
19.4.2000					130.60	+2.67%	0	0
18.4.2000					127.20	-9.27%	15 913	120
17.4.2000					140.20	+9.44%	2 946	21
14.4.2000					128.10	-9.97%	12 948	91
13.4.2000					142.30	0.00%	4 269	30
12.4.2000					142.30	+0.07%	0	0
11.4.2000					142.20	-0.07%	4 266	30
10.4.2000					142.30	+0.07%	0	0
7.4.2000					142.20	-6.01%	5 174	36
6.4.2000					151.30	0.00%	0	0
5.4.2000					151.30	+0.06%	4 539	30
4.4.2000					151.20	-0.06%	907	6
3.4.2000					151.30	-0.06%	39 681	260
31.3.2000					151.40	0.00%	3 145	21
30.3.2000					151.40	+0.13%	0	0
29.3.2000					151.20	0.00%	2 268	15
28.3.2000					151.20	-0.13%	4 536	30
27.3.2000					151.40	+1.13%	4 996	33
24.3.2000					149.70	+1.56%	6 449	44
23.3.2000					147.40	-8.10%	3 289	21
22.3.2000					160.40	+2.10%	0	0
21.3.2000					157.10	-7.91%	0	0
20.3.2000					170.60	+9.99%	16 711	98
17.3.2000					155.10	-6.00%	4 653	30
16.3.2000					165.00	+2.16%	26 029	154
15.3.2000					161.50	+9.78%	4 190	27
14.3.2000					147.10	-3.28%	6 170	42
‹‹ First 60 ‹‹ First 20 Next 200 ›