B.G.M. CAPITAL - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.2004371.20+2.74%00
9.12.2004361.30-3.80%8 16822
8.12.2004375.60+1.15%00
7.12.2004371.30+0.02%00
6.12.2004371.20+2.68%00
3.12.2004361.50+2.43%00
2.12.2004352.90-8.74%19 41055
1.12.2004386.70-0.82%00
30.11.2004389.90+1.98%00
29.11.2004382.30+1.32%00
26.11.2004377.30+10.00%00
25.11.2004343.00-7.84%9 26127
24.11.2004372.20-2.15%11 16630
23.11.2004380.40-0.20%00
22.11.2004381.20+0.31%00
19.11.2004380.000.00%00
18.11.2004380.00+1.60%5 70015
16.11.2004374.00-2.17%00
15.11.2004382.300.00%00
12.11.2004382.300.00%00
11.11.2004382.300.00%00
10.11.2004382.300.00%00
9.11.2004382.30+0.60%2 2946
8.11.2004380.00+6.23%00
5.11.2004357.700.00%1 7895
4.11.2004357.700.00%3581
3.11.2004357.70+0.02%00
2.11.2004357.60+0.08%00
1.11.2004357.30-1.38%5 36015
29.10.2004362.30+1.48%2 1746
27.10.2004357.00-3.27%10 71030
26.10.2004369.100.00%00
25.10.2004369.100.00%00
22.10.2004369.10-0.51%00
21.10.2004371.00+1.33%13 28836
20.10.2004366.10+2.17%00
19.10.2004358.30+2.07%00
18.10.2004351.00-1.62%8 77525
15.10.2004356.80+3.12%00
14.10.2004346.00+0.20%2 0766
13.10.2004345.30-1.67%10 35930
12.10.2004351.200.00%00
11.10.2004351.20+1.67%00
8.10.2004345.40+0.02%00
7.10.2004345.300.00%2 0726
6.10.2004345.30+0.08%00
5.10.2004345.00-0.14%10 35030
4.10.2004345.50+0.05%00
1.10.2004345.30+2.25%00
30.9.2004337.70+2.20%6752
29.9.2004330.40-9.89%9 25128
27.9.2004366.700.00%00
24.9.2004366.700.00%00
23.9.2004366.700.00%00
22.9.2004366.70-3.80%5 50115
21.9.2004381.200.00%00
20.9.2004381.200.00%26 30369
17.9.2004381.200.00%00
16.9.2004381.200.00%00
15.9.2004381.20+0.05%00
14.9.2004381.00-0.05%17 77147
13.9.2004381.200.00%00
10.9.2004381.20+1.38%00
9.9.2004376.00+0.10%00
8.9.2004375.600.00%00
7.9.2004375.600.00%00
6.9.2004375.600.00%00
3.9.2004375.600.00%00
2.9.2004375.60+1.15%5 63415
1.9.2004371.30-0.26%00
31.8.2004372.30+3.38%00
30.8.2004360.10-5.53%10 80330
27.8.2004381.200.00%00
26.8.2004381.200.00%00
25.8.2004381.20+0.44%3811
24.8.2004379.500.00%00
23.8.2004379.500.00%00
20.8.2004379.500.00%00
19.8.2004379.500.00%00
18.8.2004379.50-0.44%00
17.8.2004381.200.00%5 33714
16.8.2004381.200.00%5 71815
13.8.2004381.200.00%00
12.8.2004381.200.00%00
11.8.2004381.200.00%7 62420
10.8.2004381.200.00%00
9.8.2004381.200.00%00
6.8.2004381.200.00%00
5.8.2004381.200.00%3 4319
4.8.2004381.20+0.89%00
3.8.2004377.80+0.74%00
2.8.2004375.00-0.45%13 50536
30.7.2004376.700.00%00
29.7.2004376.70+6.59%00
28.7.2004353.40+0.94%5 30115
27.7.2004350.10-1.54%10 50330
26.7.2004355.60+1.57%5 33415
23.7.2004350.100.00%00
22.7.2004350.100.00%00
21.7.2004350.100.00%00
20.7.2004350.100.00%00
19.7.2004350.100.00%9 45327
16.7.2004350.10+0.02%10 50330
15.7.2004350.000.00%10 50030
14.7.2004350.00-0.02%14 70042
13.7.2004350.10+0.02%2 1016
12.7.2004350.00-0.02%10 50030
9.7.2004350.100.00%00
8.7.2004350.100.00%00
7.7.2004350.100.00%00
2.7.2004350.100.00%00
1.7.2004350.100.00%00
30.6.2004350.100.00%00
29.6.2004350.100.00%00
28.6.2004350.10+0.02%00
25.6.2004350.000.00%00
24.6.2004350.000.00%00
23.6.2004350.000.00%00
22.6.2004350.000.00%00
21.6.2004350.000.00%00
18.6.2004350.000.00%00
17.6.2004350.000.00%00
16.6.2004350.000.00%00
15.6.2004350.000.00%00
14.6.2004350.000.00%00
11.6.2004350.000.00%00
10.6.2004350.000.00%00
9.6.2004350.000.00%00
8.6.2004350.000.00%00
7.6.2004350.000.00%00
4.6.2004350.000.00%00
3.6.2004350.00+5.70%00
2.6.2004331.100.00%00
1.6.2004331.100.00%00
31.5.2004331.100.00%00
28.5.2004331.100.00%00
27.5.2004331.10-0.03%9 93330
26.5.2004331.200.00%00
25.5.2004331.20+0.06%00
24.5.2004331.00-0.15%19 87560
21.5.2004331.50+0.21%00
20.5.2004330.80+0.91%4 96215
19.5.2004327.80+10.00%4 91715
18.5.2004298.00+0.06%4 47015
17.5.2004297.80+0.03%00
14.5.2004297.70+0.33%00
13.5.2004296.70+0.40%8903
12.5.2004295.50-9.46%23 44377
11.5.2004326.40-2.09%4 89615
10.5.2004333.40+0.75%00
7.5.2004330.90+4.64%00
6.5.2004316.20-7.00%9 48630
5.5.2004340.000.00%6 46019
4.5.2004340.00+5.26%6 80020
3.5.2004323.00-5.00%1 9386
30.4.2004340.000.00%00
29.4.2004340.00+7.59%00
28.4.2004316.00-9.71%9 48030
27.4.2004350.000.00%00
26.4.2004350.000.00%10 50030
23.4.2004350.000.00%00
22.4.2004350.000.00%00
21.4.2004350.000.00%14 70042
20.4.2004350.00-0.31%10 50030
19.4.2004351.100.00%00
16.4.2004351.100.00%2 8098
15.4.2004351.100.00%5 26715
14.4.2004351.100.00%5 26715
13.4.2004351.100.00%00
9.4.2004351.100.00%00
8.4.2004351.100.00%00
7.4.2004351.100.00%00
6.4.2004351.100.00%15 80045
5.4.2004351.100.00%10 18229
2.4.2004351.100.00%00
1.4.2004351.100.00%00
31.3.2004351.100.00%5 26715
30.3.2004351.100.00%00
29.3.2004351.100.00%00
26.3.2004351.100.00%00
25.3.2004351.100.00%00
24.3.2004351.100.00%00
23.3.2004351.100.00%00
22.3.2004351.10+0.02%00
19.3.2004351.00+5.69%00
18.3.2004332.10+0.03%00
17.3.2004332.00-6.92%8 96427
16.3.2004356.700.00%00
15.3.2004356.700.00%00
12.3.2004356.700.00%00
11.3.2004356.700.00%00
10.3.2004356.700.00%00
9.3.2004356.700.00%00
8.3.2004356.700.00%00
5.3.2004356.700.00%00
4.3.2004356.70+1.62%00
3.3.2004351.000.00%12 63636
2.3.2004351.000.00%00
1.3.2004351.000.00%00
27.2.2004351.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec