B.G.M. HOLDING - monthly total volumes, min and max prices
Short and summary info about B.G.M. HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2004 | 370.00 |
| First price | 03.03.1997 | 20.90 |
| Historic min | 03.03.1997 | 20.90 |
| Historic max | 26.11.2004 | 429.60 |
| Total volume | 46 736 409.80 | |
| B.G.M. HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200412 | - | - | - | 370.00 | 400.00 | 644 004 | graf |
| 200411 | - | - | - | 324.00 | 430.00 | 101 550 | graf |
| 200410 | - | - | - | 334.00 | 394.00 | 142 101 | graf |
| 200409 | - | - | - | 338.00 | 375.00 | 71 538 | graf |
| 200408 | - | - | - | 323.00 | 360.00 | 52 383 | graf |
| 200407 | - | - | - | 317.00 | 359.00 | 66 605 | graf |
| 200406 | - | - | - | 307.00 | 335.00 | 36 631 | graf |
| 200405 | - | - | - | 307.00 | 361.00 | 75 825 | graf |
| 200404 | - | - | - | 292.00 | 353.00 | 120 252 | graf |
| 200403 | - | - | - | 321.00 | 342.00 | 38 894 | graf |
| 200402 | - | - | - | 320.00 | 342.00 | 21 302 | graf |
| 200401 | - | - | - | 301.00 | 336.00 | 4 364 | graf |
| 200312 | - | - | - | 321.00 | 350.00 | 99 545 | graf |
| 200311 | - | - | - | 342.00 | 386.00 | 452 551 | graf |
| 200310 | - | - | - | 300.00 | 339.00 | 171 609 | graf |
| 200309 | - | - | - | 272.00 | 351.00 | 36 140 | graf |
| 200308 | - | - | - | 271.00 | 299.00 | 29 878 | graf |
| 200307 | - | - | - | 230.00 | 293.00 | 41 868 | graf |
| 200306 | - | - | - | 222.00 | 240.00 | 60 508 | graf |
| 200305 | - | - | - | 202.00 | 230.00 | 23 915 | graf |
| 200304 | - | - | - | 201.00 | 222.00 | 140 660 | graf |
| 200303 | - | - | - | 190.00 | 200.00 | 38 197 | graf |
| 200302 | - | - | - | 180.00 | 192.00 | 13 550 | graf |
| 200301 | - | - | - | 128.00 | 198.00 | 213 108 | graf |
| 200212 | - | - | - | 141.00 | 183.00 | 32 733 | graf |
| 200211 | - | - | - | 122.00 | 190.00 | 144 162 | graf |
| 200210 | - | - | - | 115.00 | 150.00 | 30 373 | graf |
| 200209 | - | - | - | 109.00 | 144.00 | 156 033 | graf |
| 200208 | - | - | - | 138.00 | 212.00 | 32 370 | graf |
| 200207 | - | - | - | 165.00 | 218.00 | 40 903 | graf |
| 200206 | - | - | - | 186.00 | 208.00 | 90 344 | graf |
| 200205 | - | - | - | 180.00 | 193.00 | 56 756 | graf |
| 200204 | - | - | - | 175.00 | 183.00 | 56 055 | graf |
| 200203 | - | - | - | 170.00 | 190.00 | 743 538 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 253 470 | graf |
| 200201 | - | - | - | 160.00 | 179.00 | 101 161 | graf |
| 200112 | - | - | - | 130.00 | 172.00 | 423 745 | graf |
| 200111 | - | - | - | 149.00 | 181.00 | 748 258 | graf |
| 200110 | - | - | - | 170.00 | 175.00 | 483 862 | graf |
| 200109 | - | - | - | 158.00 | 186.00 | 583 628 | graf |
| 200108 | - | - | - | 174.00 | 199.00 | 242 318 | graf |
| 200107 | - | - | - | 175.00 | 201.00 | 446 273 | graf |
| 200106 | - | - | - | 165.00 | 186.00 | 9 694 939 | graf |
| 200105 | - | - | - | 150.00 | 176.00 | 304 749 | graf |
| 200104 | - | - | - | 155.00 | 175.00 | 331 926 | graf |
| 200103 | - | - | - | 135.00 | 162.00 | 9 779 887 | graf |
| 200102 | - | - | - | 136.00 | 153.00 | 268 958 | graf |
| 200101 | - | - | - | 144.00 | 154.00 | 146 787 | graf |
| 200012 | - | - | - | 144.00 | 148.00 | 715 946 | graf |
| 200011 | - | - | - | 125.00 | 150.00 | 1 102 501 | graf |
| 200010 | - | - | - | 132.00 | 150.00 | 576 009 | graf |
| 200009 | - | - | - | 116.00 | 153.00 | 248 077 | graf |
| 200008 | - | - | - | 105.00 | 141.00 | 157 758 | graf |
| 200007 | - | - | - | 99.00 | 136.00 | 185 963 | graf |
| 200006 | - | - | - | 110.00 | 144.00 | 164 613 | graf |
| 200005 | - | - | - | 110.00 | 149.00 | 164 301 | graf |
| 200004 | - | - | - | 124.00 | 160.00 | 192 176 | graf |
| 200003 | - | - | - | 133.00 | 173.00 | 389 271 | graf |
| 200002 | - | - | - | 138.00 | 170.00 | 468 947 | graf |
| 200001 | - | - | - | 162.00 | 198.00 | 193 420 | graf |
| 199912 | - | - | - | 133.00 | 161.00 | 1 620 999 | graf |
| 199911 | - | - | - | 110.00 | 131.00 | 349 479 | graf |
| 199910 | - | - | - | 118.00 | 138.00 | 191 971 | graf |
| 199909 | - | - | - | 122.00 | 167.00 | 563 530 | graf |
| 199908 | - | - | - | 140.00 | 160.00 | 618 996 | graf |
| 199907 | - | - | - | 123.00 | 147.00 | 233 203 | graf |
| 199906 | - | - | - | 113.00 | 135.00 | 411 320 | graf |
| 199905 | - | - | - | 123.00 | 150.00 | 571 203 | graf |
| 199904 | - | - | - | 140.00 | 159.00 | 868 591 | graf |
| 199903 | - | - | - | 150.00 | 185.00 | 975 077 | graf |
| 199902 | - | - | - | 145.00 | 189.00 | 801 883 | graf |
| 199901 | - | - | - | 139.00 | 168.00 | 938 426 | graf |
| 199812 | - | - | - | 130.00 | 172.00 | 1 541 527 | graf |
| 199811 | - | - | - | 96.00 | 161.00 | 474 112 | graf |
| 199810 | - | - | - | 68.00 | 100.00 | 268 417 | graf |
| 199809 | - | - | - | 74.00 | 177.00 | 210 701 | graf |
| 199808 | - | - | - | 70.00 | 86.00 | 263 947 | graf |
| 199807 | - | - | - | 59.00 | 85.00 | 167 295 | graf |
| 199806 | - | - | - | 49.00 | 64.00 | 104 504 | graf |
| 199805 | - | - | - | 51.00 | 60.00 | 200 474 | graf |
| 199804 | - | - | - | 45.00 | 56.00 | 85 312 | graf |
| 199803 | - | - | - | 51.00 | 55.00 | 109 880 | graf |
| 199802 | - | - | - | 48.00 | 53.00 | 97 529 | graf |
| 199801 | - | - | - | 43.00 | 52.00 | 134 680 | graf |
| 199712 | - | - | - | 40.00 | 94.00 | 167 112 | graf |
| 199711 | - | - | - | 66.00 | 97.00 | 326 001 | graf |
| 199710 | - | - | - | 62.00 | 90.00 | 362 959 | graf |
| 199709 | - | - | - | 59.00 | 90.00 | 397 753 | graf |
| 199708 | - | - | - | 36.00 | 77.00 | 297 209 | graf |
| 199707 | - | - | - | 37.00 | 51.00 | 387 894 | graf |
| 199706 | - | - | - | 38.00 | 57.00 | 250 621 | graf |
| 199705 | - | - | - | 32.00 | 35.00 | 80 714 | graf |
| 199704 | - | - | - | 31.00 | 50.00 | 106 018 | graf |
| 199703 | - | - | - | 21.00 | 43.00 | 81 432 | graf |
