BALÍRNY TCHIBO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BALÍRNY TCHIBO

The Prague Stock Exchange
Last price30.09.1997106.50
First price11.01.19942 090.00
Historic min06.06.199758.14
Historic max18.01.19942 500.00
Total volume4 819 980.00
RMS - RM-System
Last price18.01.20001 003.40
First price10.01.1995900.60
Historic min03.06.199753.30
Historic max25.11.19991 050.00
Total volume5 206 134.90
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.20001 003.40+0.21%4 0144
17.1.20001 001.20-0.20%64 59662
14.1.20001 003.30+0.20%1 0031
13.1.20001 001.20-1.24%3 0153
12.1.20001 013.80+1.32%11 15111
11.1.20001 000.50+0.01%2 0012
10.1.20001 000.30-0.02%1 0001
7.1.20001 000.600.00%1 0011
6.1.20001 000.60-4.24%8 0058
5.1.20001 045.000.00%00
30.12.19991 045.00-0.20%00
29.12.19991 047.100.00%00
28.12.19991 047.10+4.71%00
27.12.19991 000.000.00%4 0004
23.12.19991 000.00+7.14%1 0001
22.12.1999933.30+1.12%4 6675
21.12.1999922.90+2.48%00
20.12.1999900.50-5.22%2 7043
17.12.1999950.10-5.50%1 9002
16.12.19991 005.40-0.02%3 0163
‹‹ First 60 Next 20 ›
Zobrazit sloupec