BALÍRNY TCHIBO - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-2.00%00
20.12.1995290.00-1.00%1 4365
19.12.1995290.00-3.00%5802
18.12.1995290.00-6.00%6002
17.12.1995
15.12.1995300.000.00%32 100107+5.00%00
14.12.1995300.000.00%00304.50-3.00%1 8276
13.12.1995300.000.00%5 10017319.00+8.00%2 1887
12.12.1995300.00-4.76%3 00010290.00+1.00%5802
11.12.1995315.00+5.00%9453290.00-1.00%1 7266
8.12.1995300.00-4.76%20 70069290.00-4.00%2901
7.12.1995315.00+5.00%6 30020305.00+4.00%6 62722
6.12.1995300.000.00%2 1007290.000.00%2901
5.12.1995300.000.00%2 1007290.00+4.00%1 1604
4.12.1995300.000.00%2 1007278.00-5.00%8343
1.12.1995300.000.00%1 2004+3.00%00
30.11.1995300.00+1.01%1 8006285.50+1.00%5712
29.11.1995297.000.00%2 0797281.50-2.00%8453
28.11.1995297.000.00%00-6.00%00
27.11.1995297.00-4.80%9 80133305.00-1.00%6 69622
24.11.1995312.00-4.87%00308.00+1.00%6122
23.11.1995328.00+4.79%11 15234304.000.00%9123
22.11.1995313.00+4.68%00305.00+1.00%2 1357
21.11.1995299.00+4.91%5 98020305.000.00%9103
20.11.1995285.00-0.34%9 97535302.50-1.00%9083
17.11.1995286.00+4.76%00305.000.00%6102
16.11.1995273.00+5.00%00305.00+1.00%1 8306
15.11.1995260.00-4.05%7803303.00+1.00%1 2124
14.11.1995271.00-4.91%4 06515301.000.00%3 31111
13.11.1995285.00+2.88%2 2808301.00+2.00%3 91213
10.11.1995277.00-4.81%1 6626295.50-1.00%4 13714
9.11.1995291.000.00%5 52919301.00+2.00%2 6919
8.11.1995291.000.00%2911301.00-3.00%2 0477
7.11.1995291.000.00%58 200200301.00-8.00%1 8046
6.11.1995291.00-4.27%2 3288301.00-1.00%5 91118
3.11.1995304.00-4.70%5 77619+4.00%00
2.11.1995319.00+4.93%6 38020319.50+6.00%9593
1.11.1995304.00-5.00%1 5205301.000.00%1 2044
31.10.1995320.000.00%6 40020301.000.00%1 2044
30.10.1995320.00+1.58%5 12016301.000.00%6022
27.10.1995315.00+1.28%12 28539301.00-10.00%1 2044
26.10.1995311.00-1.89%6222-10.00%00
25.10.1995317.00-4.80%14 89947+2.00%00
24.10.1995333.000.00%00
23.10.1995333.00-4.85%2 9979
20.10.1995350.00+1.15%10 50030366.00-3.00%1 0623
19.10.1995346.00+4.84%3 80611366.00+1.00%1 0983
18.10.1995330.00-4.89%1 6505366.00-2.00%10 15028
17.10.1995347.00-4.93%2 0826366.000.00%4 43012
16.10.1995365.00+0.82%1 4604370.000.00%7402
13.10.1995362.00-4.98%15 92844370.00+1.00%7402
12.10.1995381.00-3.54%2 2866370.00-8.00%1 8355
11.10.1995395.00-4.81%00400.00+5.00%2 7967
10.10.1995415.00-4.59%16 18539390.00-1.00%3 0468
9.10.1995435.00+4.81%00+15.00%00
6.10.1995415.00+4.79%61 835149360.00-6.00%1 3324
5.10.1995396.00+4.76%00353.00-10.00%7062
4.10.1995378.00+5.00%00-10.00%00
3.10.1995360.00+4.95%42 120117435.00-3.00%10 00523
2.10.1995343.00-4.98%10 29030+25.00%00
29.9.1995361.00-5.00%000.00%00
28.9.1995380.00-5.00%00-10.00%00
27.9.1995400.00-3.61%4 00010400.000.00%2 8007
26.9.1995415.000.00%00+2.00%00
25.9.1995415.000.00%4 15010400.00-5.00%7862
22.9.1995415.00+3.23%24 90060440.00+3.00%7 84019
21.9.1995402.00+4.96%00
20.9.1995383.00+4.93%00
19.9.1995365.00+4.28%19 34553400.00-1.00%2 8007
18.9.1995350.00-4.37%36 400104-10.00%00
15.9.1995366.00+4.87%15 37242450.00+5.00%41 33692
14.9.1995349.00+4.80%00+10.00%00
13.9.1995333.00+4.71%7 65923399.00+7.00%2 7297
12.9.1995318.000.00%6 67821363.50+9.00%7272
11.9.1995318.000.00%9543331.00-2.00%4 67614
8.9.1995318.000.00%6362340.00-3.00%3401
7.9.1995318.00-2.15%31 8001000.00%00
6.9.1995325.00-4.97%5 85018+3.00%00
5.9.1995342.00-5.00%1 7105340.00-3.00%1 7005
4.9.1995360.000.00%72020.00%00
1.9.1995360.000.00%10 44029+6.00%00
31.8.1995360.00-4.25%35 28098331.50-3.00%3321
30.8.1995376.00+4.73%00340.50+10.00%1 0223
29.8.1995359.00+4.97%00+1.00%00
28.8.1995342.00+4.90%00297.00-2.00%1 8476
25.8.1995326.00+4.82%00+6.00%00
24.8.1995311.00+4.71%4 35414+10.00%00
23.8.1995297.00+4.94%28 21595271.50+6.00%2 1728
22.8.1995283.00+4.81%00257.00+7.00%1 7997
21.8.1995270.00+0.74%2701240.00-1.00%2401
18.8.1995268.00+4.68%1 0724242.50+4.00%4852
17.8.1995256.00+4.48%9 21636-10.00%00
16.8.1995245.00+2.08%4 65519+2.00%00
15.8.1995240.000.00%000.00%00
14.8.1995240.000.00%3 360140.00%00
11.8.1995240.000.00%23 52098250.00+6.00%9 72438
10.8.1995240.00-2.43%7 20030242.000.00%9684
9.8.1995246.00-4.65%00+10.00%00
8.8.1995258.000.00%00220.50+3.00%1 1035
7.8.1995258.00+4.45%12 64249220.00+7.00%1 0675
4.8.1995247.00+4.66%00200.00+7.00%2001
3.8.1995236.00+4.88%00180.50-2.00%5613
2.8.1995225.00+3.21%28 800128190.000.00%1901
1.8.1995218.00+1.39%21 8001000.00%00
31.7.1995215.00+2.38%17 200800.00%00
28.7.1995210.00+1.44%10 50050190.00-8.00%3802
27.7.1995207.00+1.47%6 21030-4.00%00
26.7.1995204.00+2.00%10 81253210.00-1.00%7 27034
25.7.1995200.000.00%000.00%00
24.7.1995200.00+2.56%10 600530.00%00
21.7.1995195.00+2.63%11 50559215.000.00%4 51521
20.7.1995190.00+2.70%76 570403+13.00%00
19.7.1995185.00+2.77%16 83591+4.00%00
18.7.1995180.000.00%9 90055182.50-6.00%1831
17.7.1995180.00-2.70%3 78021-10.00%00
14.7.1995185.00+2.77%7 21539215.00+10.00%8604
13.7.1995180.00-3.22%3 600200.00%00
12.7.1995186.00-4.49%7444195.00-6.00%7854
11.7.1995194.75-5.00%00+5.00%3962
10.7.1995205.000.00%00198.00-9.00%1981
7.7.1995+2.00%00
4.7.1995205.00-4.65%2051219.00-1.00%6393
3.7.1995215.00-0.92%4 30020220.00+3.00%4302
30.6.1995217.00-4.82%2171215.00+6.00%6263
29.6.1995228.000.00%00-10.00%00
28.6.1995228.00-5.00%91240.00%00
27.6.1995240.000.00%00217.000.00%8684
26.6.1995240.00-4.76%2401-10.00%00
23.6.1995252.00-4.90%8 82035236.00-7.00%2 1689
22.6.1995265.00-4.67%2 65010+10.00%00
21.6.1995278.000.00%000.00%00
20.6.1995278.000.00%00-10.00%00
19.6.1995278.000.00%00261.000.00%5222
16.6.1995278.00+4.90%5 56020261.00+10.00%5222
15.6.1995265.00-4.67%5302241.00+9.00%1 6667
14.6.1995278.00+4.90%25 02090250.00-5.00%8774
13.6.1995265.00+4.74%6 09523-10.00%00
12.6.1995253.00+4.97%26 818106-10.00%00
9.6.1995241.00-4.74%00-10.00%00
8.6.1995253.00-4.88%00-10.00%00
7.6.1995266.00-5.00%2 66010-8.00%00
6.6.1995280.00-4.10%2 80010-5.00%00
5.6.1995292.00-4.88%2921+7.00%00
2.6.1995307.00-4.95%4 29814380.00-4.00%2 2376
1.6.1995323.00-5.00%1 6155+3.00%00
31.5.199500377.500.00%1 1333
30.5.1995340.00+119.00%17 00050380.00+3.00%1 1303
29.5.1995336.00-481.00%1 0083367.00-4.00%3671
26.5.1995353.00-485.00%1 0593382.00+4.00%2 6747
25.5.1995371.00+108.00%31 90686367.00+8.00%1 1013
24.5.1995367.00+485.00%7 34020-1.00%00
23.5.1995350.000.00%9 45027-2.00%00
22.5.1995350.00-56.00%87 500250+1.00%00
19.5.1995352.00-486.00%2 1126350.00-8.00%3501
18.5.199500-1.00%00
17.5.1995370.00+109.00%9 25025-3.00%00
16.5.1995366.00-493.00%1 4644400.000.00%8002
15.5.1995385.00-470.00%1 9255400.000.00%4001
12.5.1995404.00+493.00%20 20050400.00-2.00%4001
11.5.1995385.00-493.00%7702410.00-2.00%8202
10.5.1995405.00-492.00%28 35070419.00+10.00%2 9337
9.5.1995426.00-491.00%2 1305410.00-3.00%1 5244
5.5.1995448.00-488.00%00-10.00%00
4.5.1995471.00-484.00%4711+3.00%00
3.5.1995495.00+487.00%9902420.00-10.00%4201
2.5.1995472.00+488.00%1 4163-4.00%00
28.4.1995450.00-466.00%12 15027+4.00%00
27.4.1995472.00+488.00%00470.000.00%4701
26.4.1995450.00+158.00%1 3503470.00-1.00%9402
25.4.1995443.00-493.00%3 5448477.00-5.00%5 24711
24.4.1995466.00-489.00%9322500.00+2.00%2 0004
21.4.1995490.00-485.00%9802501.00+1.00%1 4723
20.4.1995515.00+488.00%00486.00-7.00%9722
19.4.1995491.00-484.00%49110.00%00
18.4.1995516.00-497.00%17 02833525.00-5.00%2 6255
14.4.1995543.00-490.00%00550.000.00%2 2004
13.4.1995571.00-499.00%00550.00+2.00%5501
12.4.1995601.00-490.00%00541.00-3.00%2 1484
11.4.1995632.00+498.00%29 70447+24.00%00
10.4.1995602.00+487.00%00448.00-6.00%4481
7.4.1995574.00+493.00%00-5.00%00
6.4.1995547.00+499.00%00500.00-9.00%1 0002
5.4.1995521.00-492.00%2 0844+3.00%00
4.4.1995548.00-486.00%13 15224540.00-6.00%2 6735
3.4.1995576.00-495.00%13 248230.00%00
31.3.1995606.00-486.00%00572.50-5.00%5731
30.3.1995637.00-492.00%00+12.00%00
29.3.1995670.00-496.00%00540.00-5.00%5401
28.3.1995705.00+491.00%3 5255-5.00%00
27.3.1995672.00+500.00%10 08015
24.3.1995640.000.00%3 2005
23.3.1995640.00+491.00%6 40010
22.3.199500
21.3.1995610.00+499.00%24 40040
20.3.1995581.00-490.00%5811
17.3.1995611.00+498.00%15 27525
16.3.1995582.00-490.00%19 20633
15.3.1995612.00-496.00%00
14.3.1995644.00+488.00%9 01614
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec