BALNEA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					66.00	-10.00%	264	4
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		-9.00%	0	0
11.12.1995	85.00	0.00%	0	0		-10.00%	0	0
8.12.1995	85.00	0.00%	0	0		-10.00%	0	0
7.12.1995	85.00	+6.59%	765	9		-10.00%	0	0
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
4.12.1995	79.74	-9.98%	0	0		0.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
27.11.1995	98.43	+9.98%	0	0		+7.00%	0	0
24.11.1995	89.49	0.00%	0	0		+9.00%	0	0
23.11.1995	89.49	-9.99%	2 148	24	128.00	0.00%	128	1
22.11.1995	99.43	0.00%	0	0	128.00	0.00%	512	4
21.11.1995	99.43	0.00%	0	0	128.00	0.00%	128	1
20.11.1995	99.43	-9.99%	0	0	128.00	+8.00%	640	5
17.11.1995	110.47	0.00%	0	0	119.00	-5.00%	119	1
16.11.1995	110.47	+9.99%	884	8		0.00%	0	0
15.11.1995	100.43	0.00%	0	0		0.00%	0	0
14.11.1995	100.43	0.00%	0	0	125.00	-6.00%	500	4
13.11.1995	100.43	+10.00%	1 506	15	133.00	-5.00%	133	1
10.11.1995	91.30	0.00%	0	0		+9.00%	0	0
9.11.1995	91.30	+10.00%	0	0	127.00	-1.00%	901	7
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
6.11.1995	83.00	0.00%	166	2	126.00	-7.00%	252	2
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
1.11.1995	83.00	0.00%	0	0	127.00	-8.00%	127	1
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
30.10.1995	83.00	-9.24%	415	5	127.50	-4.00%	383	3
27.10.1995	91.45	0.00%	0	0	132.50	0.00%	398	3
26.10.1995	91.45	-9.99%	0	0		-16.00%	0	0
25.10.1995	101.61	0.00%	0	0		0.00%	0	0
24.10.1995	101.61	0.00%	0	0
23.10.1995	101.61	-10.00%	0	0
20.10.1995	112.90	0.00%	0	0		+15.00%	0	0
19.10.1995	112.90	+9.99%	0	0		+2.00%	0	0
18.10.1995	102.64	0.00%	0	0	135.00	+4.00%	1 611	12
17.10.1995	102.64	0.00%	0	0	129.50	-6.00%	130	1
16.10.1995	102.64	-9.99%	0	0		+5.00%	0	0
13.10.1995	114.04	-4.99%	0	0	130.50	-5.00%	261	2
12.10.1995	120.04	-4.99%	0	0		-11.00%	0	0
11.10.1995	126.35	-5.00%	0	0		-1.00%	0	0
10.10.1995	133.00	+4.99%	0	0		0.00%	0	0
9.10.1995	126.67	+4.99%	760	6		0.00%	0	0
6.10.1995	120.64	+4.99%	0	0		0.00%	0	0
5.10.1995	114.90	+4.99%	0	0	159.00	-1.00%	936	6
4.10.1995	109.43	+4.99%	0	0		0.00%	0	0
3.10.1995	104.22	-4.99%	0	0		+31.00%	0	0
2.10.1995	109.70	-4.99%	0	0		0.00%	0	0
29.9.1995	115.47	-4.99%	0	0		0.00%	0	0
28.9.1995	121.54	-4.99%	0	0		0.00%	0	0
27.9.1995	127.93	+4.99%	0	0		0.00%	0	0
26.9.1995	121.84	-4.99%	0	0		-10.00%	0	0
25.9.1995	128.25	-5.00%	0	0		0.00%	0	0
22.9.1995	135.00	0.00%	0	0		0.00%	0	0
21.9.1995	135.00	0.00%	0	0
20.9.1995	135.00	0.00%	0	0
19.9.1995	135.00	0.00%	0	0		0.00%	0	0
18.9.1995	135.00	0.00%	0	0		0.00%	0	0
15.9.1995	135.00	0.00%	0	0		0.00%	0	0
14.9.1995	135.00	0.00%	135	1		0.00%	0	0
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	0.00%	0	0		0.00%	0	0
11.9.1995	135.00	0.00%	0	0		0.00%	0	0
8.9.1995	135.00	0.00%	0	0		0.00%	0	0
7.9.1995	135.00	0.00%	0	0	133.00	0.00%	399	3
6.9.1995	135.00	0.00%	135	1		0.00%	0	0
5.9.1995	135.00	0.00%	135	1		0.00%	0	0
4.9.1995	135.00	0.00%	0	0		0.00%	0	0
1.9.1995	135.00	+2.04%	2 700	20		0.00%	0	0
31.8.1995	132.30	+5.00%	0	0		0.00%	0	0
30.8.1995	126.00	0.00%	126	1		0.00%	0	0
29.8.1995	126.00	-4.63%	378	3		0.00%	0	0
28.8.1995	132.12	0.00%	0	0		0.00%	0	0
25.8.1995	132.12	-4.26%	1 189	9		0.00%	0	0
24.8.1995	138.00	-4.16%	1 656	12		0.00%	0	0
23.8.1995	144.00	0.00%	0	0	133.00	-10.00%	133	1
22.8.1995	144.00	0.00%	0	0		-1.00%	0	0
21.8.1995	144.00	-4.63%	144	1	149.00	-3.00%	149	1
18.8.1995	151.00	-4.43%	453	3		+3.00%	0	0
17.8.1995	158.00	0.00%	0	0	149.00	+2.00%	149	1
16.8.1995	158.00	0.00%	0	0		+8.00%	0	0
15.8.1995	158.00	+0.31%	158	1	135.50	-4.00%	136	1
14.8.1995	157.50	+5.00%	0	0	140.50	-2.00%	141	1
11.8.1995	150.00	0.00%	0	0		+2.00%	0	0
10.8.1995	150.00	0.00%	0	0	144.00	-2.00%	850	6
9.8.1995	150.00	0.00%	150	1		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		+5.00%	0	0
2.8.1995	150.00	0.00%	0	0	137.00	-5.00%	137	1
1.8.1995	150.00	0.00%	0	0		-2.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		+2.00%	0	0
17.7.1995	150.00	0.00%	450	3		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	0	0		-10.00%	0	0
11.7.1995	150.00	0.00%	0	0		0.00%	0	0
10.7.1995	150.00	0.00%	0	0	160.00	-8.00%	160	1
7.7.1995						-3.00%	0	0
4.7.1995	150.00	0.00%	0	0	180.50	-5.00%	181	1
3.7.1995	150.00	0.00%	0	0		+2.00%	0	0
30.6.1995	150.00	0.00%	0	0	190.00	-3.00%	371	2
29.6.1995	150.00	0.00%	2 100	14		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		+5.00%	0	0
26.6.1995	150.00	-3.22%	300	2	181.50	-5.00%	182	1
23.6.1995	155.00	-0.26%	620	4	190.50	0.00%	191	1
22.6.1995	155.41	+4.99%	0	0		-1.00%	0	0
21.6.1995	148.01	0.00%	0	0	191.00	+7.00%	382	2
20.6.1995	148.01	0.00%	0	0	178.50	-4.00%	179	1
19.6.1995	148.01	0.00%	0	0		-10.00%	0	0
16.6.1995	148.01	-5.00%	0	0		-10.00%	0	0
15.6.1995	155.80	-5.00%	0	0		-4.00%	0	0
14.6.1995	164.00	-4.36%	328	2		-10.00%	0	0
13.6.1995	171.48	-4.99%	0	0		0.00%	0	0
12.6.1995	180.50	-5.00%	0	0		0.00%	0	0
9.6.1995	190.00	+0.52%	190	1		0.00%	0	0
8.6.1995	189.00	0.00%	0	0		-10.00%	0	0
7.6.1995	189.00	0.00%	0	0	292.50	-1.00%	293	1
6.6.1995	189.00	0.00%	0	0		+5.00%	0	0
5.6.1995	189.00	0.00%	0	0	280.50	-5.00%	1 964	7
2.6.1995	189.00	+5.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		+8.00%	0	0
31.5.1995	180.00	0.00%	36 360	202	274.00	-2.00%	1 644	6
30.5.1995	180.00	+22.00%	1 440	8	280.50	-5.00%	281	1
29.5.1995	179.60	+499.00%	0	0		0.00%	0	0
26.5.1995	171.05	+499.00%	0	0		0.00%	0	0
25.5.1995	162.91	-499.00%	0	0		0.00%	0	0
24.5.1995	171.48	-499.00%	0	0	295.00	0.00%	295	1
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
22.5.1995	190.00	-500.00%	0	0		+2.00%	0	0
19.5.1995			0	0	290.50	+2.00%	2 324	8
18.5.1995	200.00	+151.00%	200	1	284.50	-5.00%	569	2
17.5.1995			0	0	295.00	-1.00%	6 263	21
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	197.02	+499.00%	394	2		0.00%	0	0
11.5.1995	187.64	+499.00%	188	1		+5.00%	0	0
10.5.1995	178.71	+500.00%	0	0	300.00	-5.00%	3 720	13
9.5.1995	170.20	+499.00%	511	3		0.00%	0	0
5.5.1995	162.10	+499.00%	0	0	300.00	+8.00%	1 500	5
4.5.1995	154.39	-499.00%	926	6	278.50	-2.00%	1 393	5
3.5.1995	162.51	-499.00%	2 275	14	285.00	-5.00%	570	2
2.5.1995	171.06	-499.00%	0	0	300.00	0.00%	3 000	10
28.4.1995	180.06	-499.00%	0	0		0.00%	0	0
27.4.1995	189.53	-499.00%	190	1		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	199.50	+500.00%	798	4		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995	190.00	-338.00%	380	2	285.00	-5.00%	285	1
20.4.1995	196.65	-500.00%	0	0		0.00%	0	0
19.4.1995	207.00	-460.00%	0	0		-5.00%	0	0
18.4.1995	217.00	-482.00%	0	0	315.00	+5.00%	630	2
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	228.00	-500.00%	1 140	5		-4.00%	0	0
7.4.1995	240.00	0.00%	720	3	313.50	-5.00%	1 881	6
6.4.1995			0	0		0.00%	0	0
5.4.1995	240.00	-163.00%	240	1	330.00	0.00%	3 960	12
4.4.1995	244.00	-468.00%	0	0		+12.00%	0	0
3.4.1995	256.00	-483.00%	0	0		+13.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995	269.00	+466.00%	0	0		+14.00%	0	0
29.3.1995	257.00	+489.00%	1 542	6	249.50	-4.00%	3 992	16
28.3.1995	245.00	-466.00%	0	0	260.00	+1.00%	520	2
27.3.1995			0	0
24.3.1995	257.00	+489.00%	0	0
23.3.1995	245.00	+470.00%	0	0
22.3.1995	234.00	-487.00%	468	2
21.3.1995	246.00	-465.00%	738	3
20.3.1995	258.00	-479.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	271.00	0.00%	271	1
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›