BÁŇ. PROJ. TEPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about BÁŇ. PROJ. TEPLICE

The Prague Stock Exchange
Last price	28.03.1997	62.00
First price	15.06.1993	20 000.00
Historic min	03.03.1997	60.00
Historic max	15.06.1993	20 000.00
Total volume	553 452.00

RMS - RM-System
Last price	30.12.1997	41.00
First price	10.01.1995	60.00
Historic min	07.04.1997	35.00
Historic max	24.06.1997	215.00
Total volume	308 556.70

Go to monthly & yearly prices and volumes of BÁŇ. PROJ. TEPLICE

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1997							0	0
29.12.1997						+5.12%	0
23.12.1997					39.00	-4.87%	117	3
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					41.00	+5.12%	41	1
17.12.1997					39.00	-4.87%	117	3
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					41.00	-6.79%	61 500	1 500
11.12.1997						-2.24%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
‹‹ First 60 Next 20 ›