BÁÒ. PROJ. TEPLICE - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁÒ. PROJ. TEPLICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
99.75
-500.00%
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
105.00
+47.00%
1 575
15
12.12.1994
104.50
-500.00%
0
0
9.12.1994
0
0
8.12.1994
110.00
+229.00%
1 100
10
7.12.1994
107.53
-499.00%
0
0
6.12.1994
113.18
-499.00%
0
0
5.12.1994
119.13
-500.00%
0
0
2.12.1994
125.40
-500.00%
0
0
1.12.1994
132.00
-499.00%
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
138.94
+499.00%
1 389
10
25.11.1994
0
0
24.11.1994
132.33
+499.00%
1 323
10
23.11.1994
126.03
-499.00%
252
2
22.11.1994
0
0
21.11.1994
132.66
+499.00%
1 327
10
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
126.35
-500.00%
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
133.00
-500.00%
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
140.00
0.00%
2 240
16
3.10.1994
140.00
+78.00%
420
3
30.9.1994
138.91
+499.00%
0
0
29.9.1994
132.30
+500.00%
0
0
28.9.1994
126.00
+496.00%
3 780
30
27.9.1994
120.04
-499.00%
0
0
26.9.1994
126.35
-500.00%
0
0
23.9.1994
133.00
-500.00%
0
0
22.9.1994
0
0
21.9.1994
140.00
+72.00%
4 200
30
20.9.1994
138.99
-499.00%
0
0
19.9.1994
146.30
-500.00%
4 389
30
15.9.1994
154.00
+1 000.00%
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
140.00
+408.00%
840
6
18.7.1994
134.51
-999.00%
0
0
14.7.1994
149.45
-999.00%
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
166.05
+999.00%
0
0
13.6.1994
150.96
+999.00%
0
0
9.6.1994
137.24
+999.00%
0
0
7.6.1994
124.77
+999.00%
0
0
6.6.1994
113.43
+999.00%
0
0
2.6.1994
103.12
+999.00%
0
0
31.5.1994
93.75
-5 000.00%
4 031
43
30.5.1994
187.50
-5 000.00%
0
0
26.5.1994
375.00
+5 000.00%
0
0
24.5.1994
250.00
-5 000.00%
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BÁÒ. PROJ. TEPLICE
>
Graf
Friday, April 26, 2024 6:23:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Pøehledy
Osobní seznam
Názory akcie
Soubory výsledkù
Zákony a pravidla
Akcie svìt
Kurzy mìn
Komodity